Monstro DeFi Historical Data

MONSTRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0102
+0.83%
$ 4.08 million $ 54,089
Apr 18, 11 AM $ 0.0102
-0.46%
$ 4.06 million $ 54,395
Apr 18, 10 AM $ 0.0101
-1.52%
$ 4.01 million $ 56,022
Apr 18, 9 AM $ 0.0102
-0.30%
$ 4.06 million $ 55,856
Apr 18, 8 AM $ 0.0101
-1.44%
$ 4 million $ 56,822
Apr 18, 7 AM $ 0.0101
-0.42%
$ 4 million $ 56,312
Apr 18, 6 AM $ 0.0102
+1.26%
$ 4.07 million $ 54,874
Apr 18, 5 AM $ 0.0103
+0.12%
$ 4.08 million $ 54,963
Apr 18, 4 AM $ 0.0101
-1.24%
$ 4.01 million $ 55,102
Apr 18, 3 AM $ 0.0103
+1.92%
$ 4.08 million $ 54,446
Apr 18, 2 AM $ 0.0102
+1.00%
$ 4.06 million $ 54,091
Apr 18, 1 AM $ 0.0102
-0.75%
$ 4.04 million $ 55,113
Apr 18, 12 AM $ 0.0102
-0.06%
$ 4.07 million $ 56,218
Apr 17, 11 PM $ 0.0101
-0.73%
$ 4.01 million $ 56,957
Apr 17, 10 PM $ 0.0102
-0.15%
$ 4.04 million $ 56,728
Apr 17, 9 PM $ 0.0101
+0.45%
$ 4.02 million $ 56,310
Apr 17, 8 PM $ 0.0101
-1.09%
$ 4 million $ 55,080
Apr 17, 7 PM $ 0.0102
+1.45%
$ 4.07 million $ 56,440
Apr 17, 6 PM $ 0.0101
+0.61%
$ 4.03 million $ 55,092
Apr 17, 5 PM $ 0.0101
-0.88%
$ 4.01 million $ 54,215
Apr 17, 4 PM $ 0.0101
-0.95%
$ 4.03 million $ 56,011
Apr 17, 3 PM $ 0.0101
-0.37%
$ 4 million $ 57,087
Apr 17, 2 PM $ 0.0102
+0.98%
$ 4.06 million $ 55,028
Apr 17, 1 PM $ 0.0101
+0.01%
$ 4 million $ 56,180
Apr 17, 12 PM $ 0.0102
+0.56%
$ 4.07 million $ 54,659
Apr 17, 11 AM $ 0.0103
+1.17%
$ 4.08 million $ 54,705
Apr 17, 10 AM $ 0.0102
+0.60%
$ 4.05 million $ 54,550
Apr 17, 9 AM $ 0.0102
+0.79%
$ 4.04 million $ 53,599
Apr 17, 8 AM $ 0.0101
-1.01%
$ 4.02 million $ 53,196
Apr 17, 7 AM $ 0.0101
-1.49%
$ 4.02 million $ 53,685
Apr 17, 6 AM $ 0.0102
+0.26%
$ 4.07 million $ 53,400
Apr 17, 5 AM $ 0.0102
+0.59%
$ 4.06 million $ 53,038
Apr 17, 4 AM $ 0.0103
+1.36%
$ 4.08 million $ 52,999
Apr 17, 3 AM $ 0.0102
-0.43%
$ 4.05 million $ 52,722
Apr 17, 2 AM $ 0.0102
+0.69%
$ 4.05 million $ 53,226
Apr 17, 1 AM $ 0.0101
-0.04%
$ 4.02 million $ 52,280
Apr 17, 12 AM $ 0.0102
+1.24%
$ 4.06 million $ 52,933
Apr 16, 11 PM $ 0.0101
-0.59%
$ 4.03 million $ 52,863
Apr 16, 10 PM $ 0.0101
+0.12%
$ 4.03 million $ 53,200
Apr 16, 9 PM $ 0.0101
-0.58%
$ 4.04 million $ 53,007
Apr 16, 8 PM $ 0.0101
-0.34%
$ 4.01 million $ 52,950
Apr 16, 7 PM $ 0.0101
-1.19%
$ 4.01 million $ 52,529
Apr 16, 6 PM $ 0.0102
+0.99%
$ 4.05 million $ 52,406
Apr 16, 5 PM $ 0.0103
+0.86%
$ 4.08 million $ 51,852
Apr 16, 4 PM $ 0.0101
+0.07%
$ 4.01 million $ 52,475
Apr 16, 3 PM $ 0.0101
+0.38%
$ 4.03 million $ 51,788
Apr 16, 2 PM $ 0.0102
+0.43%
$ 4.05 million $ 51,906
Apr 16, 1 PM $ 0.0103
+0.24%
$ 4.08 million $ 51,867
Apr 16, 12 PM $ 0.0101
-1.55%
$ 4 million $ 53,586
Apr 16, 11 AM $ 0.0102
+1.00%
$ 4.06 million $ 54,070