Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00395
+0.00%
$ 1.57 million $ 60,941
1:17 AM $ 0.00388
+0.00%
$ 1.54 million $ 59,329
1:12 AM $ 0.00385
+0.00%
$ 1.53 million $ 58,598
1:07 AM $ 0.00386
+0.00%
$ 1.54 million $ 58,382
1:02 AM $ 0.0039
+0.00%
$ 1.55 million $ 58,202
12:57 AM $ 0.0039
+0.00%
$ 1.55 million $ 59,128
12:52 AM $ 0.0039
+0.00%
$ 1.55 million $ 59,096
12:47 AM $ 0.00395
+0.00%
$ 1.57 million $ 59,881
12:42 AM $ 0.00385
+0.00%
$ 1.53 million $ 59,754
12:37 AM $ 0.00391
+0.00%
$ 1.56 million $ 58,263
12:32 AM $ 0.00391
+0.00%
$ 1.56 million $ 59,167
12:27 AM $ 0.00382
+0.00%
$ 1.52 million $ 59,199
12:22 AM $ 0.00393
+0.00%
$ 1.56 million $ 57,898
12:17 AM $ 0.00389
+0.00%
$ 1.55 million $ 59,747
12:12 AM $ 0.00395
+0.00%
$ 1.57 million $ 58,985
12:07 AM $ 0.00395
+0.00%
$ 1.57 million $ 59,902
12:02 AM $ 0.00387
+0.00%
$ 1.54 million $ 58,922
11:57 PM $ 0.00395
+0.00%
$ 1.57 million $ 58,712
11:52 PM $ 0.00395
+0.00%
$ 1.57 million $ 59,637
11:47 PM $ 0.0039
+0.00%
$ 1.55 million $ 59,084
11:42 PM $ 0.0039
+0.00%
$ 1.55 million $ 58,666
11:37 PM $ 0.00391
+0.00%
$ 1.56 million $ 58,625
11:32 PM $ 0.00387
+0.00%
$ 1.54 million $ 57,570
11:27 PM $ 0.00387
+0.00%
$ 1.54 million $ 57,969
11:22 PM $ 0.00392
+0.00%
$ 1.56 million $ 57,792
11:17 PM $ 0.00392
+0.00%
$ 1.56 million $ 58,592
11:12 PM $ 0.00392
+0.00%
$ 1.56 million $ 58,420
11:07 PM $ 0.00392
+0.00%
$ 1.56 million $ 58,454
11:02 PM $ 0.00385
+0.00%
$ 1.53 million $ 57,998
10:57 PM $ 0.00385
+0.00%
$ 1.53 million $ 57,409
10:52 PM $ 0.00392
+0.00%
$ 1.56 million $ 59,004
10:47 PM $ 0.00385
+0.00%
$ 1.53 million $ 58,695
10:42 PM $ 0.00385
+0.00%
$ 1.53 million $ 57,808
10:37 PM $ 0.00384
+0.00%
$ 1.53 million $ 57,378
10:32 PM $ 0.00389
+0.00%
$ 1.55 million $ 57,320
10:28 PM $ 0.00389
+0.00%
$ 1.55 million $ 57,863
10:27 PM $ 0.00389
+0.00%
$ 1.55 million $ 57,863
10:22 PM $ 0.00393
+0.00%
$ 1.56 million $ 58,705
10:17 PM $ 0.00393
+0.00%
$ 1.56 million $ 58,732
10:12 PM $ 0.00385
+0.00%
$ 1.53 million $ 58,864
10:07 PM $ 0.00393
+0.00%
$ 1.56 million $ 57,891
10:02 PM $ 0.00386
+0.00%
$ 1.53 million $ 59,030
9:57 PM $ 0.00393
+0.00%
$ 1.56 million $ 57,980
9:52 PM $ 0.00392
+0.00%
$ 1.56 million $ 59,152
9:47 PM $ 0.00383
+0.00%
$ 1.52 million $ 58,705
9:42 PM $ 0.00392
+0.00%
$ 1.56 million $ 57,704
9:37 PM $ 0.00384
+0.00%
$ 1.53 million $ 58,617
9:32 PM $ 0.00391
+0.00%
$ 1.56 million $ 57,589
9:27 PM $ 0.00394
+0.00%
$ 1.57 million $ 58,695
9:22 PM $ 0.00384
+0.00%
$ 1.53 million $ 59,273