Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00369
-2.69%
$ 1.47 million $ 54,173
Jun 11, 5 AM $ 0.00376
+0.59%
$ 1.5 million $ 55,066
Jun 11, 4 AM $ 0.00376
+3.33%
$ 1.49 million $ 54,485
Jun 11, 3 AM $ 0.00368
+1.41%
$ 1.46 million $ 52,467
Jun 11, 2 AM $ 0.00367
+0.80%
$ 1.46 million $ 51,916
Jun 11, 1 AM $ 0.00367
+1.05%
$ 1.46 million $ 52,276
Jun 11, 12 AM $ 0.00366
+1.10%
$ 1.46 million $ 52,055
Jun 10, 11 PM $ 0.00371
+0.13%
$ 1.48 million $ 51,945
Jun 10, 10 PM $ 0.00361
-1.79%
$ 1.44 million $ 52,340
Jun 10, 9 PM $ 0.00363
+0.53%
$ 1.44 million $ 52,955
Jun 10, 8 PM $ 0.00372
+0.76%
$ 1.48 million $ 52,321
Jun 10, 7 PM $ 0.00366
-0.14%
$ 1.46 million $ 53,089
Jun 10, 6 PM $ 0.00363
-1.76%
$ 1.44 million $ 52,477
Jun 10, 5 PM $ 0.00369
-2.30%
$ 1.47 million $ 52,746
Jun 10, 4 PM $ 0.00377
-0.32%
$ 1.5 million $ 54,157
Jun 10, 3 PM $ 0.00382
-0.16%
$ 1.52 million $ 55,599
Jun 10, 2 PM $ 0.00367
+0.22%
$ 1.46 million $ 55,722
Jun 10, 1 PM $ 0.00364
+0.83%
$ 1.45 million $ 55,941
Jun 10, 12 PM $ 0.00358
-3.04%
$ 1.42 million $ 55,411
Jun 10, 11 AM $ 0.00363
-0.82%
$ 1.44 million $ 56,589
Jun 10, 10 AM $ 0.00374
+1.44%
$ 1.49 million $ 55,572
Jun 10, 9 AM $ 0.0037
-1.49%
$ 1.47 million $ 56,675
Jun 10, 8 AM $ 0.0037
-2.07%
$ 1.47 million $ 57,520
Jun 10, 7 AM $ 0.00369
+0.24%
$ 1.47 million $ 57,789
Jun 10, 6 AM $ 0.00366
-2.99%
$ 1.46 million $ 56,785
Jun 10, 5 AM $ 0.00369
-0.54%
$ 1.47 million $ 57,279
Jun 10, 4 AM $ 0.00373
-0.11%
$ 1.48 million $ 56,365
Jun 10, 3 AM $ 0.00366
-1.37%
$ 1.46 million $ 55,763
Jun 10, 2 AM $ 0.00371
-1.09%
$ 1.47 million $ 55,825
Jun 10, 1 AM $ 0.00377
+2.17%
$ 1.5 million $ 56,743
Jun 10, 12 AM $ 0.00368
+0.46%
$ 1.46 million $ 55,435
Jun 9, 11 PM $ 0.00367
-1.47%
$ 1.46 million $ 54,915
Jun 9, 10 PM $ 0.00377
+0.61%
$ 1.5 million $ 54,948
Jun 9, 9 PM $ 0.00372
-0.69%
$ 1.48 million $ 55,008
Jun 9, 8 PM $ 0.00373
+1.25%
$ 1.48 million $ 54,494
Jun 9, 7 PM $ 0.00372
+0.05%
$ 1.48 million $ 53,162
Jun 9, 6 PM $ 0.00373
+1.74%
$ 1.48 million $ 53,551
Jun 9, 5 PM $ 0.00375
+2.29%
$ 1.49 million $ 52,629
Jun 9, 4 PM $ 0.0037
+1.06%
$ 1.47 million $ 52,803
Jun 9, 3 PM $ 0.00377
+2.58%
$ 1.5 million $ 51,161
Jun 9, 2 PM $ 0.00371
-1.38%
$ 1.47 million $ 51,770
Jun 9, 1 PM $ 0.00366
-1.53%
$ 1.46 million $ 53,151
Jun 9, 12 PM $ 0.00376
+1.26%
$ 1.5 million $ 51,206
Jun 9, 11 AM $ 0.00374
+1.74%
$ 1.49 million $ 50,875
Jun 9, 10 AM $ 0.00374
-0.29%
$ 1.49 million $ 49,856
Jun 9, 9 AM $ 0.00374
-0.88%
$ 1.49 million $ 49,790
Jun 9, 8 AM $ 0.00366
-1.87%
$ 1.46 million $ 50,215
Jun 9, 7 AM $ 0.00377
+1.43%
$ 1.5 million $ 49,368
Jun 9, 6 AM $ 0.00377
+2.22%
$ 1.5 million $ 48,159
Jun 9, 5 AM $ 0.00375
-0.08%
$ 1.49 million $ 48,836