Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0144
-3.92%
$ 5.73 million $ 49,410
Mar 7, 2026 $ 0.015
-8.90%
$ 5.96 million $ 51,016
Mar 6, 2026 $ 0.0163
-3.87%
$ 6.47 million $ 55,236
Mar 5, 2026 $ 0.0167
-3.15%
$ 6.62 million $ 55,532
Mar 4, 2026 $ 0.0172
-2.00%
$ 6.84 million $ 58,326
Mar 3, 2026 $ 0.0177
-11.21%
$ 7.05 million $ 49,267
Mar 2, 2026 $ 0.0198
+3.36%
$ 7.87 million $ 54,036
Mar 1, 2026 $ 0.02
-0.30%
$ -- $ 131
Feb 28, 2026 $ 0.0205
+0.94%
$ 8.14 million $ 121
Feb 27, 2026 $ 0.0207
+0.49%
$ -- $ 228
Feb 26, 2026 $ 0.021
-0.23%
$ -- $ 39
Feb 25, 2026 $ 0.0214
+0.43%
$ 8.51 million $ 181
Feb 24, 2026 $ 0.021
+3.34%
$ 8.35 million $ 58
Feb 19, 2026 $ 0.0245
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.0272
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.0289
-0.51%
$ -- $ 13
Feb 14, 2026 $ 0.0297
-5.95%
$ 11.82 million $ 15
Feb 13, 2026 $ 0.0316
-4.03%
$ 12.58 million $ 112
Feb 12, 2026 $ 0.0326
-2.40%
$ 12.97 million $ 7
Feb 11, 2026 $ 0.0342
+0.73%
$ -- $ 31
Feb 10, 2026 $ 0.0346
+0.23%
$ -- $ 146
Feb 9, 2026 $ 0.0349
-2.60%
$ 13.9 million $ 134
Feb 8, 2026 $ 0.0343
+2.43%
$ -- $ 4
Feb 7, 2026 $ 0.0339
+0.00%
$ -- $ 7
Feb 6, 2026 $ 0.0343
-2.93%
$ 13.68 million $ 18
Feb 5, 2026 $ 0.0347
-5.91%
$ 13.82 million $ 6
Feb 4, 2026 $ 0.0365
-9.44%
$ -- $ 9
Feb 2, 2026 $ 0.0381
+0.34%
$ -- $ 8
Feb 1, 2026 $ 0.0392
+2.68%
$ 15.63 million $ 14
Jan 31, 2026 $ 0.0463
-6.75%
$ 18.48 million $ 10
Jan 28, 2026 $ 0.068
-20.48%
$ -- $ 10
Download