Monstro DeFi Historical Data

MONSTRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0102
+0.99%
$ 4.04 million $ 49,769
Apr 20, 12 PM $ 0.0103
+1.26%
$ 4.08 million $ 49,352
Apr 20, 11 AM $ 0.0102
+0.58%
$ 4.05 million $ 50,352
Apr 20, 10 AM $ 0.0101
+0.33%
$ 4.03 million $ 49,246
Apr 20, 9 AM $ 0.0101
+0.23%
$ 4.02 million $ 49,478
Apr 20, 8 AM $ 0.0101
-0.11%
$ 4 million $ 49,156
Apr 20, 7 AM $ 0.0101
-0.56%
$ 4.02 million $ 50,486
Apr 20, 6 AM $ 0.0101
-1.46%
$ 4.01 million $ 52,035
Apr 20, 5 AM $ 0.0101
+0.58%
$ 4.02 million $ 52,950
Apr 20, 4 AM $ 0.0101
-1.58%
$ 4 million $ 51,455
Apr 20, 3 AM $ 0.0102
+0.92%
$ 4.04 million $ 52,466
Apr 20, 2 AM $ 0.0102
+0.93%
$ 4.05 million $ 50,600
Apr 20, 1 AM $ 0.0101
+0.50%
$ 4.03 million $ 51,162
Apr 20, 12 AM $ 0.0101
-0.23%
$ 4.04 million $ 50,694
Apr 19, 11 PM $ 0.0102
+0.85%
$ 4.07 million $ 50,830
Apr 19, 10 PM $ 0.0102
+1.29%
$ 4.05 million $ 50,845
Apr 19, 9 PM $ 0.0102
-1.02%
$ 4.04 million $ 50,534
Apr 19, 8 PM $ 0.0101
+0.19%
$ 4.01 million $ 51,673
Apr 19, 7 PM $ 0.0101
-1.19%
$ 4.01 million $ 50,193
Apr 19, 6 PM $ 0.0101
+0.64%
$ 4.03 million $ 50,195
Apr 19, 5 PM $ 0.0102
+1.76%
$ 4.07 million $ 50,426
Apr 19, 4 PM $ 0.0101
-1.30%
$ 4 million $ 51,931
Apr 19, 3 PM $ 0.0101
+0.53%
$ 4.03 million $ 53,123
Apr 19, 2 PM $ 0.0102
+1.24%
$ 4.06 million $ 52,214
Apr 19, 1 PM $ 0.0102
-0.10%
$ 4.05 million $ 52,571
Apr 19, 12 PM $ 0.0102
+0.19%
$ 4.05 million $ 52,707
Apr 19, 11 AM $ 0.0101
+0.14%
$ 4.01 million $ 52,781
Apr 19, 10 AM $ 0.0102
+0.45%
$ 4.05 million $ 52,466
Apr 19, 9 AM $ 0.0101
-0.07%
$ 4.02 million $ 53,566
Apr 19, 8 AM $ 0.0102
-0.69%
$ 4.04 million $ 53,307
Apr 19, 7 AM $ 0.0101
-0.11%
$ 4.02 million $ 54,441
Apr 19, 6 AM $ 0.0101
-0.39%
$ 4.02 million $ 53,484
Apr 19, 5 AM $ 0.0102
+0.77%
$ 4.07 million $ 53,177
Apr 19, 4 AM $ 0.0101
-0.09%
$ 4.01 million $ 54,265
Apr 19, 3 AM $ 0.0101
+0.77%
$ 4.03 million $ 54,016
Apr 19, 2 AM $ 0.0101
-1.00%
$ 4.03 million $ 54,434
Apr 19, 1 AM $ 0.0102
+1.10%
$ 4.05 million $ 55,178
Apr 19, 12 AM $ 0.0102
+0.62%
$ 4.04 million $ 54,013
Apr 18, 11 PM $ 0.0102
+1.03%
$ 4.05 million $ 53,955
Apr 18, 10 PM $ 0.0103
+1.01%
$ 4.08 million $ 53,678
Apr 18, 9 PM $ 0.0102
-0.37%
$ 4.06 million $ 54,154
Apr 18, 8 PM $ 0.0102
+1.13%
$ 4.07 million $ 54,461
Apr 18, 7 PM $ 0.0102
-0.27%
$ 4.04 million $ 53,981
Apr 18, 6 PM $ 0.0102
+1.00%
$ 4.04 million $ 55,778
Apr 18, 5 PM $ 0.0101
+0.14%
$ 4.04 million $ 54,221
Apr 18, 4 PM $ 0.0101
+0.79%
$ 4.03 million $ 52,984
Apr 18, 3 PM $ 0.0102
+0.36%
$ 4.04 million $ 52,571
Apr 18, 2 PM $ 0.0101
-0.45%
$ 4.03 million $ 54,186
Apr 18, 1 PM $ 0.0101
-1.24%
$ 4.02 million $ 53,607
Apr 18, 12 PM $ 0.0102
+0.83%
$ 4.08 million $ 54,089