Monstro DeFi Historical Data

MONSTRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0101
-0.38%
$ 4.02 million $ 53,351
Apr 22, 1 PM $ 0.0102
-0.42%
$ 4.04 million $ 52,860
Apr 22, 12 PM $ 0.0102
+0.83%
$ 4.07 million $ 53,918
Apr 22, 11 AM $ 0.0102
-0.19%
$ 4.04 million $ 54,167
Apr 22, 10 AM $ 0.0102
+1.14%
$ 4.07 million $ 55,261
Apr 22, 9 AM $ 0.0102
+1.10%
$ 4.07 million $ 54,809
Apr 22, 8 AM $ 0.0102
+1.46%
$ 4.06 million $ 53,881
Apr 22, 7 AM $ 0.0101
-0.58%
$ 4.01 million $ 54,098
Apr 22, 6 AM $ 0.0101
-0.23%
$ 4.01 million $ 53,452
Apr 22, 5 AM $ 0.0102
-0.36%
$ 4.04 million $ 53,765
Apr 22, 4 AM $ 0.0102
+0.04%
$ 4.06 million $ 55,011
Apr 22, 3 AM $ 0.0102
+0.87%
$ 4.07 million $ 55,150
Apr 22, 2 AM $ 0.0101
-1.50%
$ 4.01 million $ 55,457
Apr 22, 1 AM $ 0.0101
-0.84%
$ 4.01 million $ 54,681
Apr 22, 12 AM $ 0.0102
-0.10%
$ 4.05 million $ 54,537
Apr 21, 11 PM $ 0.0102
+0.97%
$ 4.05 million $ 54,605
Apr 21, 10 PM $ 0.0102
-0.61%
$ 4.04 million $ 53,612
Apr 21, 9 PM $ 0.0102
+0.14%
$ 4.08 million $ 54,931
Apr 21, 8 PM $ 0.0102
+0.06%
$ 4.07 million $ 55,110
Apr 21, 7 PM $ 0.0102
+0.81%
$ 4.04 million $ 55,240
Apr 21, 6 PM $ 0.0101
-1.24%
$ 4.01 million $ 53,984
Apr 21, 5 PM $ 0.0102
+0.77%
$ 4.04 million $ 54,332
Apr 21, 4 PM $ 0.0102
-0.06%
$ 4.07 million $ 54,426
Apr 21, 3 PM $ 0.0101
-0.81%
$ 4.02 million $ 55,670
Apr 21, 2 PM $ 0.0102
+1.43%
$ 4.07 million $ 56,307
Apr 21, 1 PM $ 0.0102
+1.15%
$ 4.06 million $ 56,235
Apr 21, 12 PM $ 0.0102
+0.38%
$ 4.05 million $ 55,573
Apr 21, 11 AM $ 0.0101
-1.79%
$ 4 million $ 55,335
Apr 21, 10 AM $ 0.0102
+0.46%
$ 4.07 million $ 54,962
Apr 21, 9 AM $ 0.0101
-0.64%
$ 4.02 million $ 54,369
Apr 21, 8 AM $ 0.0101
-0.66%
$ 4.01 million $ 53,836
Apr 21, 7 AM $ 0.0102
+0.37%
$ 4.04 million $ 52,417
Apr 21, 6 AM $ 0.0101
-1.52%
$ 4.01 million $ 52,588
Apr 21, 5 AM $ 0.0101
-0.05%
$ 4.02 million $ 53,404
Apr 21, 4 AM $ 0.0101
-0.20%
$ 4.01 million $ 51,891
Apr 21, 3 AM $ 0.0101
-1.34%
$ 4 million $ 51,175
Apr 21, 2 AM $ 0.0102
-0.77%
$ 4.04 million $ 51,774
Apr 21, 1 AM $ 0.0102
+1.08%
$ 4.04 million $ 51,871
Apr 21, 12 AM $ 0.0101
-0.37%
$ 4.01 million $ 51,585
Apr 20, 11 PM $ 0.0101
-1.10%
$ 4.03 million $ 51,398
Apr 20, 10 PM $ 0.0102
+0.78%
$ 4.06 million $ 51,651
Apr 20, 9 PM $ 0.0102
-0.85%
$ 4.04 million $ 51,977
Apr 20, 8 PM $ 0.0102
+0.09%
$ 4.04 million $ 52,497
Apr 20, 7 PM $ 0.0102
+0.65%
$ 4.04 million $ 51,972
Apr 20, 6 PM $ 0.0101
-1.95%
$ 4 million $ 52,033
Apr 20, 5 PM $ 0.0102
-0.09%
$ 4.05 million $ 53,383
Apr 20, 4 PM $ 0.0102
+1.12%
$ 4.06 million $ 51,186
Apr 20, 3 PM $ 0.0102
-0.63%
$ 4.05 million $ 50,642
Apr 20, 2 PM $ 0.0101
-0.74%
$ 4.02 million $ 50,826
Apr 20, 1 PM $ 0.0102
+0.99%
$ 4.04 million $ 49,769