Monstro DeFi Historical Data

MONSTRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0101
-0.17%
$ 4.03 million $ 54,487
Apr 24, 2 PM $ 0.0101
-0.41%
$ 4.01 million $ 55,029
Apr 24, 1 PM $ 0.0102
-0.81%
$ 4.04 million $ 55,985
Apr 24, 12 PM $ 0.0102
+1.71%
$ 4.07 million $ 55,665
Apr 24, 11 AM $ 0.0101
-0.25%
$ 4.01 million $ 55,660
Apr 24, 10 AM $ 0.0101
-1.29%
$ 4.02 million $ 55,100
Apr 24, 9 AM $ 0.0101
+0.23%
$ 4.02 million $ 55,908
Apr 24, 8 AM $ 0.0101
-0.91%
$ 4.01 million $ 55,399
Apr 24, 7 AM $ 0.0102
-0.27%
$ 4.04 million $ 55,702
Apr 24, 6 AM $ 0.0102
-0.22%
$ 4.07 million $ 55,960
Apr 24, 5 AM $ 0.0101
-0.81%
$ 4.01 million $ 58,213
Apr 24, 4 AM $ 0.0101
+0.66%
$ 4.03 million $ 58,569
Apr 24, 3 AM $ 0.0101
+0.10%
$ 4.01 million $ 57,108
Apr 24, 2 AM $ 0.0101
-0.09%
$ 4.01 million $ 58,873
Apr 24, 1 AM $ 0.0101
-0.29%
$ 4.03 million $ 57,749
Apr 24, 12 AM $ 0.0101
-0.76%
$ 4.02 million $ 58,325
Apr 23, 11 PM $ 0.0102
+0.28%
$ 4.05 million $ 57,762
Apr 23, 10 PM $ 0.0102
+1.04%
$ 4.04 million $ 58,199
Apr 23, 9 PM $ 0.0101
-1.35%
$ 4 million $ 57,628
Apr 23, 8 PM $ 0.0102
+1.25%
$ 4.06 million $ 58,039
Apr 23, 7 PM $ 0.0102
+0.00%
$ 4.07 million $ 59,542
Apr 23, 6 PM $ 0.0101
-1.53%
$ 4.02 million $ 59,648
Apr 23, 5 PM $ 0.0102
-0.03%
$ 4.05 million $ 59,342
Apr 23, 4 PM $ 0.0101
-1.13%
$ 4.02 million $ 59,578
Apr 23, 3 PM $ 0.0102
+0.66%
$ 4.06 million $ 59,498
Apr 23, 2 PM $ 0.0101
-0.21%
$ 4 million $ 57,414
Apr 23, 1 PM $ 0.0102
+0.77%
$ 4.06 million $ 55,652
Apr 23, 12 PM $ 0.0102
+1.36%
$ 4.06 million $ 55,946
Apr 23, 11 AM $ 0.0102
+0.08%
$ 4.06 million $ 54,786
Apr 23, 10 AM $ 0.0101
-0.07%
$ 4.02 million $ 55,623
Apr 23, 9 AM $ 0.0102
+0.70%
$ 4.07 million $ 55,749
Apr 23, 8 AM $ 0.0102
-0.05%
$ 4.07 million $ 56,231
Apr 23, 7 AM $ 0.0101
-0.34%
$ 4.03 million $ 56,958
Apr 23, 6 AM $ 0.0102
+1.70%
$ 4.07 million $ 57,530
Apr 23, 5 AM $ 0.0101
-0.51%
$ 4.01 million $ 55,494
Apr 23, 4 AM $ 0.0101
-0.65%
$ 4.01 million $ 54,775
Apr 23, 3 AM $ 0.0101
-0.77%
$ 4.03 million $ 55,200
Apr 23, 2 AM $ 0.0101
-0.12%
$ 4.03 million $ 54,921
Apr 23, 1 AM $ 0.0103
-0.01%
$ 4.08 million $ 55,004
Apr 23, 12 AM $ 0.0102
+0.75%
$ 4.06 million $ 55,532
Apr 22, 11 PM $ 0.0102
-0.37%
$ 4.04 million $ 55,542
Apr 22, 10 PM $ 0.0102
+0.09%
$ 4.06 million $ 55,452
Apr 22, 9 PM $ 0.0102
+1.12%
$ 4.07 million $ 55,501
Apr 22, 8 PM $ 0.0101
-0.87%
$ 4.03 million $ 54,468
Apr 22, 7 PM $ 0.0101
-0.97%
$ 4.03 million $ 54,394
Apr 22, 6 PM $ 0.0102
+0.77%
$ 4.04 million $ 54,674
Apr 22, 5 PM $ 0.0102
+0.33%
$ 4.06 million $ 53,556
Apr 22, 4 PM $ 0.0103
+0.36%
$ 4.08 million $ 53,308
Apr 22, 3 PM $ 0.0103
+0.80%
$ 4.08 million $ 52,153
Apr 22, 2 PM $ 0.0101
-0.38%
$ 4.02 million $ 53,351