Monstro DeFi Historical Data

MONSTRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0102
+0.26%
$ 4.06 million $ 55,310
Apr 28, 3 PM $ 0.0101
+0.18%
$ 4.02 million $ 55,191
Apr 28, 2 PM $ 0.0101
-0.95%
$ 4.01 million $ 55,226
Apr 28, 1 PM $ 0.0102
+0.06%
$ 4.06 million $ 55,759
Apr 28, 12 PM $ 0.0101
+0.02%
$ 4.03 million $ 55,906
Apr 28, 11 AM $ 0.0102
-0.14%
$ 4.07 million $ 55,922
Apr 28, 10 AM $ 0.0101
-1.51%
$ 4 million $ 55,822
Apr 28, 9 AM $ 0.0102
+0.53%
$ 4.06 million $ 55,904
Apr 28, 8 AM $ 0.0101
+0.14%
$ 4.03 million $ 55,497
Apr 28, 7 AM $ 0.0102
+1.43%
$ 4.06 million $ 55,908
Apr 28, 6 AM $ 0.0101
+0.13%
$ 4 million $ 54,756
Apr 28, 5 AM $ 0.0101
+0.01%
$ 4.01 million $ 52,158
Apr 28, 4 AM $ 0.0101
-0.49%
$ 4 million $ 51,143
Apr 28, 3 AM $ 0.0101
-0.07%
$ 4.01 million $ 52,182
Apr 28, 2 AM $ 0.0101
+0.48%
$ 4.03 million $ 52,749
Apr 28, 1 AM $ 0.0102
-0.32%
$ 4.04 million $ 52,522
Apr 28, 12 AM $ 0.0101
-0.91%
$ 4 million $ 52,972
Apr 27, 11 PM $ 0.0102
-0.13%
$ 4.07 million $ 53,229
Apr 27, 10 PM $ 0.0102
-0.20%
$ 4.07 million $ 54,200
Apr 27, 9 PM $ 0.0102
+0.15%
$ 4.05 million $ 54,057
Apr 27, 8 PM $ 0.0101
-0.27%
$ 4.01 million $ 54,335
Apr 27, 7 PM $ 0.0101
-0.54%
$ 4.01 million $ 53,867
Apr 27, 6 PM $ 0.0101
-0.80%
$ 4.02 million $ 54,409
Apr 27, 5 PM $ 0.0103
+1.87%
$ 4.08 million $ 54,777
Apr 27, 4 PM $ 0.0102
+0.27%
$ 4.04 million $ 53,885
Apr 27, 3 PM $ 0.0102
+1.21%
$ 4.07 million $ 54,940
Apr 27, 2 PM $ 0.0102
-0.87%
$ 4.04 million $ 53,418
Apr 27, 1 PM $ 0.0102
+0.03%
$ 4.06 million $ 54,173
Apr 27, 12 PM $ 0.0102
+0.09%
$ 4.08 million $ 54,265
Apr 27, 11 AM $ 0.0102
+0.24%
$ 4.07 million $ 54,644
Apr 27, 10 AM $ 0.0102
+0.81%
$ 4.07 million $ 55,376
Apr 27, 9 AM $ 0.0101
+0.07%
$ 4 million $ 55,500
Apr 27, 8 AM $ 0.0103
+0.86%
$ 4.08 million $ 55,453
Apr 27, 7 AM $ 0.0103
+0.20%
$ 4.08 million $ 56,120
Apr 27, 6 AM $ 0.0101
-1.02%
$ 4.03 million $ 57,123
Apr 27, 5 AM $ 0.0102
+0.76%
$ 4.06 million $ 57,787
Apr 27, 4 AM $ 0.0102
-0.10%
$ 4.04 million $ 57,556
Apr 27, 3 AM $ 0.0102
-0.07%
$ 4.06 million $ 56,903
Apr 27, 2 AM $ 0.0102
+1.64%
$ 4.06 million $ 56,928
Apr 27, 1 AM $ 0.0102
-0.12%
$ 4.06 million $ 55,353
Apr 27, 12 AM $ 0.0102
+1.10%
$ 4.06 million $ 57,727
Apr 26, 11 PM $ 0.0101
-1.03%
$ 4 million $ 56,654
Apr 26, 10 PM $ 0.0103
+1.76%
$ 4.08 million $ 57,165
Apr 26, 9 PM $ 0.0103
+0.44%
$ 4.08 million $ 56,045
Apr 26, 8 PM $ 0.0102
-0.51%
$ 4.04 million $ 56,186
Apr 26, 7 PM $ 0.0101
+0.85%
$ 4.03 million $ 56,640
Apr 26, 6 PM $ 0.0101
-1.56%
$ 4.01 million $ 56,130
Apr 26, 5 PM $ 0.0101
-0.47%
$ 4.03 million $ 57,923
Apr 26, 4 PM $ 0.0101
-0.57%
$ 4.03 million $ 57,242
Apr 26, 3 PM $ 0.0102
-0.87%
$ 4.04 million $ 57,019