Monstro DeFi Historical Data

MONSTRO Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00956
+0.26%
$ 3.8 million $ 52,585
May 2, 7 PM $ 0.00959
+0.23%
$ 3.81 million $ 52,702
May 2, 6 PM $ 0.00955
+0.59%
$ 3.8 million $ 51,398
May 2, 5 PM $ 0.00959
+0.86%
$ 3.81 million $ 50,621
May 2, 4 PM $ 0.00957
+0.06%
$ 3.81 million $ 50,576
May 2, 3 PM $ 0.00951
-0.48%
$ 3.78 million $ 50,896
May 2, 2 PM $ 0.00957
+0.64%
$ 3.81 million $ 50,410
May 2, 1 PM $ 0.00958
+0.49%
$ 3.81 million $ 50,282
May 2, 12 PM $ 0.00956
+0.50%
$ 3.8 million $ 50,488
May 2, 11 AM $ 0.00954
+0.21%
$ 3.79 million $ 50,495
May 2, 10 AM $ 0.00955
+0.27%
$ 3.8 million $ 51,290
May 2, 9 AM $ 0.00958
+0.48%
$ 3.81 million $ 50,924
May 2, 8 AM $ 0.00951
-0.71%
$ 3.78 million $ 51,666
May 2, 7 AM $ 0.00955
-0.08%
$ 3.8 million $ 51,726
May 2, 6 AM $ 0.00957
-0.04%
$ 3.81 million $ 51,999
May 2, 5 AM $ 0.00953
+0.34%
$ 3.79 million $ 51,953
May 2, 4 AM $ 0.00955
+0.42%
$ 3.8 million $ 51,712
May 2, 3 AM $ 0.00958
+0.60%
$ 3.81 million $ 52,613
May 2, 2 AM $ 0.0095
-0.16%
$ 3.78 million $ 51,330
May 2, 1 AM $ 0.00951
-0.80%
$ 3.78 million $ 51,240
May 2, 12 AM $ 0.00958
+0.59%
$ 3.81 million $ 51,106
May 1, 11 PM $ 0.00952
+0.18%
$ 3.79 million $ 51,872
May 1, 10 PM $ 0.00955
+0.49%
$ 3.8 million $ 52,841
May 1, 9 PM $ 0.00953
-0.23%
$ 3.79 million $ 53,162
May 1, 8 PM $ 0.0095
-0.81%
$ 3.78 million $ 53,844
May 1, 7 PM $ 0.0095
-0.24%
$ 3.78 million $ 53,466
May 1, 6 PM $ 0.00951
-0.74%
$ 3.78 million $ 53,243
May 1, 5 PM $ 0.00954
-0.55%
$ 3.79 million $ 53,581
May 1, 4 PM $ 0.00951
-0.64%
$ 3.78 million $ 52,984
May 1, 3 PM $ 0.00956
+0.01%
$ 3.8 million $ 52,692
May 1, 2 PM $ 0.00954
-0.27%
$ 3.79 million $ 51,670
May 1, 1 PM $ 0.00957
-0.14%
$ 3.81 million $ 52,017
May 1, 12 PM $ 0.0095
+0.03%
$ 3.78 million $ 50,701
May 1, 11 AM $ 0.00952
-0.32%
$ 3.78 million $ 50,018
May 1, 10 AM $ 0.00958
+0.78%
$ 3.81 million $ 50,045
May 1, 9 AM $ 0.00959
+0.77%
$ 3.81 million $ 49,713
May 1, 8 AM $ 0.00958
+0.73%
$ 3.81 million $ 49,118
May 1, 7 AM $ 0.00958
+0.81%
$ 3.81 million $ 49,316
May 1, 6 AM $ 0.00952
-0.36%
$ 3.79 million $ 48,806
May 1, 5 AM $ 0.00951
+0.11%
$ 3.78 million $ 49,583
May 1, 4 AM $ 0.00952
-0.50%
$ 3.79 million $ 48,699
May 1, 3 AM $ 0.00959
+0.65%
$ 3.81 million $ 48,375
May 1, 2 AM $ 0.00956
+0.29%
$ 3.8 million $ 48,197
May 1, 1 AM $ 0.00951
-0.63%
$ 3.78 million $ 48,257
May 1, 12 AM $ 0.0095
-0.28%
$ 3.78 million $ 48,468
Apr 30, 11 PM $ 0.0095
-0.85%
$ 3.78 million $ 47,488
Apr 30, 10 PM $ 0.00958
+0.55%
$ 3.81 million $ 47,080
Apr 30, 9 PM $ 0.00951
+0.14%
$ 3.78 million $ 45,973
Apr 30, 8 PM $ 0.00959
-0.03%
$ 3.81 million $ 45,425
Apr 30, 7 PM $ 0.00957
+0.63%
$ 3.81 million $ 45,312