Monstro DeFi Historical Data

MONSTRO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0088
+0.50%
$ 3.5 million $ 54,094
May 6, 9 PM $ 0.00873
+0.03%
$ 3.47 million $ 54,635
May 6, 8 PM $ 0.00882
+0.49%
$ 3.51 million $ 54,365
May 6, 7 PM $ 0.00885
+1.88%
$ 3.52 million $ 54,640
May 6, 6 PM $ 0.00887
+0.62%
$ 3.53 million $ 55,085
May 6, 5 PM $ 0.00871
+0.14%
$ 3.46 million $ 56,238
May 6, 4 PM $ 0.00883
+0.89%
$ 3.51 million $ 55,110
May 6, 3 PM $ 0.00875
-0.46%
$ 3.48 million $ 54,361
May 6, 2 PM $ 0.00874
-1.20%
$ 3.48 million $ 55,608
May 6, 1 PM $ 0.0088
+1.19%
$ 3.5 million $ 55,305
May 6, 12 PM $ 0.00873
-1.01%
$ 3.47 million $ 53,667
May 6, 11 AM $ 0.00885
+0.13%
$ 3.52 million $ 54,629
May 6, 10 AM $ 0.00884
+0.94%
$ 3.52 million $ 53,934
May 6, 9 AM $ 0.00873
+0.66%
$ 3.47 million $ 53,069
May 6, 8 AM $ 0.00883
+0.68%
$ 3.51 million $ 52,628
May 6, 7 AM $ 0.00876
-1.02%
$ 3.48 million $ 53,529
May 6, 6 AM $ 0.00886
+1.20%
$ 3.52 million $ 53,791
May 6, 5 AM $ 0.00881
-0.28%
$ 3.5 million $ 51,401
May 6, 4 AM $ 0.00885
+1.98%
$ 3.52 million $ 51,849
May 6, 3 AM $ 0.00876
-1.12%
$ 3.48 million $ 51,377
May 6, 2 AM $ 0.0087
+0.17%
$ 3.46 million $ 52,197
May 6, 1 AM $ 0.00876
-0.89%
$ 3.48 million $ 51,324
May 6, 12 AM $ 0.00875
-0.73%
$ 3.48 million $ 51,470
May 5, 11 PM $ 0.00869
-0.63%
$ 3.46 million $ 51,484
May 5, 10 PM $ 0.00879
+0.43%
$ 3.49 million $ 51,522
May 5, 9 PM $ 0.00886
+1.50%
$ 3.52 million $ 51,564
May 5, 8 PM $ 0.0088
+0.66%
$ 3.5 million $ 49,969
May 5, 7 PM $ 0.0088
-0.65%
$ 3.5 million $ 49,221
May 5, 6 PM $ 0.00873
-0.96%
$ 3.47 million $ 48,513
May 5, 5 PM $ 0.00882
+1.43%
$ 3.51 million $ 48,543
May 5, 4 PM $ 0.0088
+0.32%
$ 3.5 million $ 49,812
May 5, 3 PM $ 0.00871
+0.06%
$ 3.47 million $ 48,753
May 5, 2 PM $ 0.0088
-0.43%
$ 3.5 million $ 49,181
May 5, 1 PM $ 0.00881
-0.44%
$ 3.5 million $ 49,993
May 5, 12 PM $ 0.00874
-0.56%
$ 3.48 million $ 49,406
May 5, 11 AM $ 0.00885
+0.90%
$ 3.52 million $ 48,222
May 5, 10 AM $ 0.00868
-1.43%
$ 3.45 million $ 48,107
May 5, 9 AM $ 0.00876
+0.98%
$ 3.48 million $ 49,054
May 5, 8 AM $ 0.00867
-1.13%
$ 3.45 million $ 48,847
May 5, 7 AM $ 0.00874
+0.11%
$ 3.48 million $ 48,730
May 5, 6 AM $ 0.00874
+0.71%
$ 3.48 million $ 48,206
May 5, 5 AM $ 0.0088
-4.29%
$ 3.5 million $ 47,998
May 5, 4 AM $ 0.00921
+1.10%
$ 3.66 million $ 51,816
May 5, 3 AM $ 0.0092
-0.32%
$ 3.66 million $ 50,812
May 5, 2 AM $ 0.00918
-0.17%
$ 3.65 million $ 51,049
May 5, 1 AM $ 0.00924
+2.12%
$ 3.68 million $ 50,991
May 5, 12 AM $ 0.00907
-1.16%
$ 3.61 million $ 49,853
May 4, 11 PM $ 0.00921
+1.71%
$ 3.66 million $ 49,275
May 4, 10 PM $ 0.00913
-1.09%
$ 3.63 million $ 48,152
May 4, 9 PM $ 0.00924
+1.79%
$ 3.67 million $ 50,184