Monstro DeFi Historical Data

MONSTRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0102
+1.22%
$ 4.07 million $ 53,229
Apr 26, 2026 $ 0.0101
-1.25%
$ 4 million $ 56,654
Apr 25, 2026 $ 0.0102
+0.86%
$ 4.05 million $ 60,613
Apr 24, 2026 $ 0.0101
-1.21%
$ 4 million $ 52,688
Apr 23, 2026 $ 0.0102
+0.49%
$ 4.05 million $ 57,762
Apr 22, 2026 $ 0.0102
-0.23%
$ 4.03 million $ 55,542
Apr 21, 2026 $ 0.0102
+0.77%
$ 4.05 million $ 54,605
Apr 20, 2026 $ 0.0101
-0.29%
$ 4.02 million $ 51,398
Apr 19, 2026 $ 0.0102
+1.15%
$ 4.04 million $ 50,830
Apr 18, 2026 $ 0.0102
-0.68%
$ 4.02 million $ 53,955
Apr 17, 2026 $ 0.0101
+0.07%
$ 4.08 million $ 56,957
Apr 16, 2026 $ 0.0101
+0.69%
$ 4.01 million $ 52,863
Apr 15, 2026 $ 0.0101
-0.69%
$ 4 million $ 54,448
Apr 14, 2026 $ 0.0101
-2.79%
$ 4.03 million $ 51,640
Apr 13, 2026 $ 0.0105
-4.70%
$ 4.17 million $ 52,208
Apr 12, 2026 $ 0.0108
-3.94%
$ 4.37 million $ 53,731
Apr 11, 2026 $ 0.0112
+0.31%
$ 4.46 million $ 54,230
Apr 10, 2026 $ 0.0112
+0.20%
$ 4.46 million $ 55,589
Apr 9, 2026 $ 0.0113
+0.09%
$ 4.45 million $ 54,172
Apr 8, 2026 $ 0.0112
-2.92%
$ 4.44 million $ 48,834
Apr 7, 2026 $ 0.0115
+0.08%
$ 4.56 million $ 54,014
Apr 6, 2026 $ 0.0115
+0.63%
$ 4.59 million $ 55,190
Apr 5, 2026 $ 0.0115
-0.30%
$ 4.56 million $ 52,705
Apr 4, 2026 $ 0.0115
+0.12%
$ 4.58 million $ 52,242
Apr 3, 2026 $ 0.0115
-0.53%
$ 4.56 million $ 57,961
Apr 2, 2026 $ 0.0115
-0.12%
$ 4.55 million $ 57,510
Apr 1, 2026 $ 0.0115
-0.36%
$ 4.57 million $ 55,777
Mar 31, 2026 $ 0.0115
-2.07%
$ 4.58 million $ 52,540
Mar 30, 2026 $ 0.0119
-0.69%
$ 4.72 million $ 50,442
Mar 29, 2026 $ 0.0118
-0.85%
$ 4.71 million $ 54,719
Mar 28, 2026 $ 0.0119
-0.04%
$ 4.72 million $ 59,995
Mar 27, 2026 $ 0.0118
-3.60%
$ 4.68 million $ 56,123
Mar 26, 2026 $ 0.0122
-1.11%
$ 4.85 million $ 60,608
Mar 25, 2026 $ 0.0123
+0.40%
$ 4.9 million $ 57,023
Mar 24, 2026 $ 0.0122
-10.56%
$ 4.86 million $ 52,682
Mar 23, 2026 $ 0.0138
-2.19%
$ 5.48 million $ 54,153
Mar 22, 2026 $ 0.0141
-0.53%
$ 5.6 million $ 51,095
Mar 21, 2026 $ 0.0142
-2.03%
$ 5.63 million $ 53,562
Mar 20, 2026 $ 0.0145
+0.42%
$ 5.75 million $ 50,610
Mar 19, 2026 $ 0.0145
+0.63%
$ 5.77 million $ 56,787
Mar 18, 2026 $ 0.0144
-3.71%
$ 5.74 million $ 51,908
Mar 17, 2026 $ 0.0149
+0.11%
$ 5.93 million $ 53,781
Mar 16, 2026 $ 0.015
-4.63%
$ 5.99 million $ 54,594
Mar 15, 2026 $ 0.0157
+10.59%
$ 6.26 million $ 56,824
Mar 14, 2026 $ 0.0141
-0.80%
$ 5.6 million $ 56,864
Mar 13, 2026 $ 0.014
-1.40%
$ 5.57 million $ 53,447
Mar 12, 2026 $ 0.0142
-0.15%
$ 5.64 million $ 53,897
Mar 11, 2026 $ 0.0141
+19.92%
$ 5.61 million $ 56,964
Mar 10, 2026 $ 0.0118
-12.28%
$ 4.69 million $ 52,211
Mar 9, 2026 $ 0.0135
-5.84%
$ 5.38 million $ 52,198