Monstro DeFi Historical Data

MONSTRO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00948
-0.20%
$ 3.77 million $ 56,902
May 11, 4 AM $ 0.00946
+0.25%
$ 3.76 million $ 57,141
May 11, 3 AM $ 0.00959
+0.29%
$ 3.81 million $ 56,534
May 11, 2 AM $ 0.00945
-0.75%
$ 3.76 million $ 58,450
May 11, 1 AM $ 0.00946
+0.13%
$ 3.76 million $ 56,744
May 11, 12 AM $ 0.00959
+0.14%
$ 3.81 million $ 55,464
May 10, 11 PM $ 0.00943
-0.24%
$ 3.75 million $ 55,939
May 10, 10 PM $ 0.00952
+0.74%
$ 3.79 million $ 55,010
May 10, 9 PM $ 0.00943
-1.38%
$ 3.75 million $ 54,445
May 10, 8 PM $ 0.00959
+1.40%
$ 3.81 million $ 55,421
May 10, 7 PM $ 0.00958
+0.24%
$ 3.81 million $ 55,441
May 10, 6 PM $ 0.00952
+0.99%
$ 3.79 million $ 55,774
May 10, 5 PM $ 0.00951
-0.72%
$ 3.78 million $ 55,952
May 10, 4 PM $ 0.0095
+0.45%
$ 3.78 million $ 55,407
May 10, 3 PM $ 0.00954
-0.45%
$ 3.79 million $ 55,112
May 10, 2 PM $ 0.00958
+0.18%
$ 3.81 million $ 55,234
May 10, 1 PM $ 0.00943
-1.24%
$ 3.75 million $ 54,134
May 10, 12 PM $ 0.0095
-0.74%
$ 3.78 million $ 53,764
May 10, 11 AM $ 0.00947
-0.42%
$ 3.77 million $ 54,247
May 10, 10 AM $ 0.00952
-0.55%
$ 3.79 million $ 55,519
May 10, 9 AM $ 0.00954
+0.64%
$ 3.79 million $ 55,344
May 10, 8 AM $ 0.00951
+0.86%
$ 3.78 million $ 53,935
May 10, 7 AM $ 0.00943
-1.43%
$ 3.75 million $ 55,976
May 10, 6 AM $ 0.00958
+1.18%
$ 3.81 million $ 57,392
May 10, 5 AM $ 0.00954
+0.31%
$ 3.79 million $ 56,515
May 10, 4 AM $ 0.00954
+0.63%
$ 3.79 million $ 57,080
May 10, 3 AM $ 0.00948
-0.32%
$ 3.77 million $ 56,561
May 10, 2 AM $ 0.00943
-0.54%
$ 3.75 million $ 56,814
May 10, 1 AM $ 0.00957
-0.03%
$ 3.8 million $ 57,128
May 10, 12 AM $ 0.00959
+0.37%
$ 3.81 million $ 58,032
May 9, 11 PM $ 0.00943
-1.45%
$ 3.75 million $ 59,646
May 9, 10 PM $ 0.00944
-0.59%
$ 3.76 million $ 59,840
May 9, 9 PM $ 0.00955
+0.69%
$ 3.8 million $ 59,810
May 9, 8 PM $ 0.0095
+0.14%
$ 3.78 million $ 60,390
May 9, 7 PM $ 0.00947
-0.91%
$ 3.77 million $ 60,223
May 9, 6 PM $ 0.00947
-1.01%
$ 3.77 million $ 60,677
May 9, 5 PM $ 0.00946
-0.70%
$ 3.76 million $ 59,784
May 9, 4 PM $ 0.00943
-0.83%
$ 3.75 million $ 59,755
May 9, 3 PM $ 0.00947
-0.82%
$ 3.76 million $ 59,015
May 9, 2 PM $ 0.00949
+0.71%
$ 3.77 million $ 58,969
May 9, 1 PM $ 0.00949
+0.44%
$ 3.77 million $ 58,421
May 9, 12 PM $ 0.00945
-0.80%
$ 3.76 million $ 57,826
May 9, 11 AM $ 0.00944
-0.82%
$ 3.75 million $ 58,656
May 9, 10 AM $ 0.00952
+0.54%
$ 3.78 million $ 56,891
May 9, 9 AM $ 0.00953
+0.41%
$ 3.79 million $ 57,084
May 9, 8 AM $ 0.00951
+0.58%
$ 3.78 million $ 58,286
May 9, 7 AM $ 0.00951
+0.88%
$ 3.78 million $ 57,250
May 9, 6 AM $ 0.00945
-0.93%
$ 3.76 million $ 55,621
May 9, 5 AM $ 0.00959
+1.13%
$ 3.81 million $ 56,416
May 9, 4 AM $ 0.00955
+1.24%
$ 3.8 million $ 55,586