Monstro DeFi Historical Data

MONSTRO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00949
+0.35%
$ 3.77 million $ 55,946
May 13, 5 AM $ 0.00954
+0.54%
$ 3.79 million $ 55,236
May 13, 4 AM $ 0.00959
+1.03%
$ 3.81 million $ 55,617
May 13, 3 AM $ 0.00956
-0.26%
$ 3.8 million $ 55,158
May 13, 2 AM $ 0.00955
+0.60%
$ 3.8 million $ 53,380
May 13, 1 AM $ 0.00947
-0.41%
$ 3.77 million $ 52,673
May 13, 12 AM $ 0.00945
-0.04%
$ 3.76 million $ 52,252
May 12, 11 PM $ 0.00959
+1.37%
$ 3.81 million $ 52,747
May 12, 10 PM $ 0.00948
-1.06%
$ 3.77 million $ 52,465
May 12, 9 PM $ 0.00944
-0.87%
$ 3.75 million $ 53,597
May 12, 8 PM $ 0.00953
+0.38%
$ 3.79 million $ 53,506
May 12, 7 PM $ 0.00949
-0.69%
$ 3.77 million $ 56,293
May 12, 6 PM $ 0.00944
-0.19%
$ 3.75 million $ 56,546
May 12, 5 PM $ 0.00949
-0.63%
$ 3.77 million $ 56,776
May 12, 4 PM $ 0.00953
+0.19%
$ 3.79 million $ 57,877
May 12, 3 PM $ 0.00957
+0.54%
$ 3.81 million $ 57,320
May 12, 2 PM $ 0.00952
-0.76%
$ 3.79 million $ 54,847
May 12, 1 PM $ 0.00946
-0.04%
$ 3.76 million $ 55,905
May 12, 12 PM $ 0.00955
+1.00%
$ 3.8 million $ 54,849
May 12, 11 AM $ 0.00945
-1.50%
$ 3.76 million $ 55,031
May 12, 10 AM $ 0.00959
+0.75%
$ 3.82 million $ 54,878
May 12, 9 AM $ 0.00953
+0.45%
$ 3.79 million $ 54,332
May 12, 8 AM $ 0.00948
-0.85%
$ 3.77 million $ 53,835
May 12, 7 AM $ 0.00956
+0.58%
$ 3.8 million $ 54,855
May 12, 6 AM $ 0.00951
-0.08%
$ 3.78 million $ 53,222
May 12, 5 AM $ 0.00943
-0.31%
$ 3.75 million $ 52,993
May 12, 4 AM $ 0.00944
-0.01%
$ 3.75 million $ 52,186
May 12, 3 AM $ 0.00946
-0.54%
$ 3.76 million $ 52,393
May 12, 2 AM $ 0.0095
-0.82%
$ 3.78 million $ 53,437
May 12, 1 AM $ 0.00949
+0.25%
$ 3.77 million $ 54,965
May 12, 12 AM $ 0.00948
-0.43%
$ 3.77 million $ 54,213
May 11, 11 PM $ 0.00946
-1.26%
$ 3.76 million $ 54,243
May 11, 10 PM $ 0.00946
-0.66%
$ 3.76 million $ 55,508
May 11, 9 PM $ 0.00945
-1.08%
$ 3.76 million $ 55,568
May 11, 8 PM $ 0.00947
-0.59%
$ 3.77 million $ 55,082
May 11, 7 PM $ 0.00954
-0.47%
$ 3.79 million $ 54,106
May 11, 6 PM $ 0.00949
+0.68%
$ 3.77 million $ 54,724
May 11, 5 PM $ 0.00942
-1.37%
$ 3.75 million $ 53,027
May 11, 4 PM $ 0.00951
+0.75%
$ 3.78 million $ 54,427
May 11, 3 PM $ 0.00947
-0.80%
$ 3.76 million $ 53,380
May 11, 2 PM $ 0.00954
+0.12%
$ 3.8 million $ 54,898
May 11, 1 PM $ 0.00958
+0.18%
$ 3.81 million $ 55,753
May 11, 12 PM $ 0.00944
+0.02%
$ 3.75 million $ 56,206
May 11, 11 AM $ 0.00948
+0.36%
$ 3.77 million $ 55,295
May 11, 10 AM $ 0.0095
+0.28%
$ 3.78 million $ 56,158
May 11, 9 AM $ 0.00951
-0.08%
$ 3.78 million $ 56,599
May 11, 8 AM $ 0.00951
+0.73%
$ 3.78 million $ 56,411
May 11, 7 AM $ 0.00952
-0.72%
$ 3.78 million $ 55,285
May 11, 6 AM $ 0.00957
+1.26%
$ 3.81 million $ 56,252
May 11, 5 AM $ 0.00948
-0.20%
$ 3.77 million $ 56,902