Monstro DeFi Historical Data

MONSTRO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00952
-0.39%
$ 3.79 million $ 56,503
May 17, 7 AM $ 0.00955
-0.20%
$ 3.8 million $ 56,392
May 17, 6 AM $ 0.00948
+0.04%
$ 3.77 million $ 55,799
May 17, 5 AM $ 0.00949
-0.02%
$ 3.78 million $ 55,039
May 17, 4 AM $ 0.00946
-0.47%
$ 3.76 million $ 54,097
May 17, 3 AM $ 0.00953
+0.34%
$ 3.79 million $ 53,518
May 17, 2 AM $ 0.00959
+0.97%
$ 3.81 million $ 53,919
May 17, 1 AM $ 0.00949
-0.57%
$ 3.77 million $ 54,366
May 17, 12 AM $ 0.00954
+0.57%
$ 3.79 million $ 55,341
May 16, 11 PM $ 0.00958
-0.03%
$ 3.81 million $ 55,310
May 16, 10 PM $ 0.00959
+0.18%
$ 3.81 million $ 54,735
May 16, 9 PM $ 0.00951
+0.43%
$ 3.78 million $ 53,785
May 16, 8 PM $ 0.00948
-0.66%
$ 3.77 million $ 53,662
May 16, 7 PM $ 0.00955
+0.44%
$ 3.8 million $ 53,813
May 16, 6 PM $ 0.00953
+0.89%
$ 3.79 million $ 53,951
May 16, 5 PM $ 0.00944
-1.39%
$ 3.76 million $ 53,653
May 16, 4 PM $ 0.00943
-1.40%
$ 3.75 million $ 53,369
May 16, 3 PM $ 0.00947
-0.28%
$ 3.77 million $ 53,157
May 16, 2 PM $ 0.00945
-1.34%
$ 3.76 million $ 51,937
May 16, 1 PM $ 0.00948
-0.07%
$ 3.77 million $ 51,864
May 16, 12 PM $ 0.00947
-0.49%
$ 3.77 million $ 51,739
May 16, 11 AM $ 0.00953
-0.17%
$ 3.79 million $ 52,453
May 16, 10 AM $ 0.00945
-0.38%
$ 3.76 million $ 54,057
May 16, 9 AM $ 0.00948
-1.00%
$ 3.77 million $ 53,705
May 16, 8 AM $ 0.00948
-0.56%
$ 3.77 million $ 53,669
May 16, 7 AM $ 0.00956
+0.35%
$ 3.8 million $ 54,147
May 16, 6 AM $ 0.00946
-0.47%
$ 3.76 million $ 54,398
May 16, 5 AM $ 0.00955
-0.23%
$ 3.8 million $ 54,629
May 16, 4 AM $ 0.00955
-0.41%
$ 3.8 million $ 54,849
May 16, 3 AM $ 0.00957
-0.09%
$ 3.81 million $ 54,826
May 16, 2 AM $ 0.00958
+0.32%
$ 3.81 million $ 53,533
May 16, 1 AM $ 0.00954
-0.03%
$ 3.8 million $ 52,257
May 16, 12 AM $ 0.00958
-0.14%
$ 3.81 million $ 53,013
May 15, 11 PM $ 0.00954
+1.08%
$ 3.79 million $ 53,065
May 15, 10 PM $ 0.00944
-1.39%
$ 3.75 million $ 52,490
May 15, 9 PM $ 0.00953
+1.01%
$ 3.79 million $ 52,935
May 15, 8 PM $ 0.00956
+0.75%
$ 3.8 million $ 52,532
May 15, 7 PM $ 0.00949
-0.07%
$ 3.77 million $ 52,862
May 15, 6 PM $ 0.00959
+1.10%
$ 3.81 million $ 53,283
May 15, 5 PM $ 0.00946
-0.07%
$ 3.76 million $ 52,907
May 15, 4 PM $ 0.00948
-0.21%
$ 3.77 million $ 53,216
May 15, 3 PM $ 0.00948
+0.30%
$ 3.77 million $ 54,090
May 15, 2 PM $ 0.00954
+0.24%
$ 3.79 million $ 54,096
May 15, 1 PM $ 0.00953
+0.81%
$ 3.79 million $ 54,401
May 15, 12 PM $ 0.00952
+0.00%
$ 3.79 million $ 53,566
May 15, 11 AM $ 0.00943
-0.33%
$ 3.75 million $ 53,351
May 15, 10 AM $ 0.00943
-0.83%
$ 3.75 million $ 51,084
May 15, 9 AM $ 0.00959
+0.80%
$ 3.81 million $ 50,514
May 15, 8 AM $ 0.00952
+0.13%
$ 3.79 million $ 50,511
May 15, 7 AM $ 0.00947
-0.40%
$ 3.77 million $ 50,275