Monstro DeFi Historical Data

MONSTRO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00949
-0.09%
$ 3.77 million $ 54,337
May 19, 8 AM $ 0.00953
+1.02%
$ 3.79 million $ 54,569
May 19, 7 AM $ 0.00954
-0.04%
$ 3.79 million $ 52,880
May 19, 6 AM $ 0.00949
+0.23%
$ 3.77 million $ 53,038
May 19, 5 AM $ 0.00958
+1.33%
$ 3.81 million $ 53,080
May 19, 4 AM $ 0.00952
-0.44%
$ 3.79 million $ 53,379
May 19, 3 AM $ 0.00943
-1.31%
$ 3.75 million $ 54,057
May 19, 2 AM $ 0.00958
+1.13%
$ 3.81 million $ 54,851
May 19, 1 AM $ 0.00946
-1.04%
$ 3.76 million $ 55,221
May 19, 12 AM $ 0.00953
-0.23%
$ 3.79 million $ 55,210
May 18, 11 PM $ 0.00954
+0.86%
$ 3.79 million $ 54,608
May 18, 10 PM $ 0.00945
-0.07%
$ 3.76 million $ 53,183
May 18, 9 PM $ 0.00946
-0.62%
$ 3.76 million $ 52,696
May 18, 8 PM $ 0.00949
-0.24%
$ 3.77 million $ 53,653
May 18, 7 PM $ 0.00948
+0.15%
$ 3.77 million $ 55,261
May 18, 6 PM $ 0.0095
-0.41%
$ 3.78 million $ 54,554
May 18, 5 PM $ 0.00957
+0.91%
$ 3.81 million $ 54,175
May 18, 4 PM $ 0.00949
+0.16%
$ 3.77 million $ 52,673
May 18, 3 PM $ 0.00947
-0.11%
$ 3.77 million $ 53,562
May 18, 2 PM $ 0.00948
-0.20%
$ 3.77 million $ 53,936
May 18, 1 PM $ 0.00955
+0.54%
$ 3.8 million $ 55,111
May 18, 12 PM $ 0.00957
+1.08%
$ 3.81 million $ 53,987
May 18, 11 AM $ 0.00948
+0.35%
$ 3.77 million $ 53,296
May 18, 10 AM $ 0.00945
-0.37%
$ 3.76 million $ 52,759
May 18, 9 AM $ 0.00948
-0.33%
$ 3.77 million $ 52,438
May 18, 8 AM $ 0.00957
+1.22%
$ 3.81 million $ 52,246
May 18, 7 AM $ 0.00945
-0.24%
$ 3.76 million $ 52,667
May 18, 6 AM $ 0.00948
-1.01%
$ 3.77 million $ 53,020
May 18, 5 AM $ 0.00955
+0.31%
$ 3.8 million $ 54,108
May 18, 4 AM $ 0.00956
+0.98%
$ 3.8 million $ 55,469
May 18, 3 AM $ 0.00953
-0.68%
$ 3.79 million $ 55,401
May 18, 2 AM $ 0.00953
+0.09%
$ 3.79 million $ 55,231
May 18, 1 AM $ 0.00958
+0.97%
$ 3.81 million $ 53,790
May 18, 12 AM $ 0.00954
+0.92%
$ 3.79 million $ 52,621
May 17, 11 PM $ 0.00945
-0.98%
$ 3.76 million $ 53,668
May 17, 10 PM $ 0.00952
+0.52%
$ 3.78 million $ 54,310
May 17, 9 PM $ 0.00955
+0.38%
$ 3.8 million $ 54,650
May 17, 8 PM $ 0.00958
+1.14%
$ 3.81 million $ 54,535
May 17, 7 PM $ 0.00957
+0.26%
$ 3.81 million $ 54,443
May 17, 6 PM $ 0.00951
+0.14%
$ 3.78 million $ 54,466
May 17, 5 PM $ 0.00948
-0.27%
$ 3.77 million $ 55,432
May 17, 4 PM $ 0.0095
-0.90%
$ 3.78 million $ 56,518
May 17, 3 PM $ 0.00953
+0.69%
$ 3.79 million $ 57,289
May 17, 2 PM $ 0.00945
+0.10%
$ 3.76 million $ 56,838
May 17, 1 PM $ 0.00947
-0.99%
$ 3.76 million $ 56,637
May 17, 12 PM $ 0.00947
-0.31%
$ 3.76 million $ 57,225
May 17, 11 AM $ 0.0095
-0.71%
$ 3.78 million $ 56,608
May 17, 10 AM $ 0.00945
-1.27%
$ 3.76 million $ 56,954
May 17, 9 AM $ 0.00958
+0.55%
$ 3.81 million $ 57,052
May 17, 8 AM $ 0.00952
-0.39%
$ 3.79 million $ 56,503