Monstro DeFi Historical Data

MONSTRO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00855
-0.25%
$ 3.4 million $ 56,525
May 25, 1 PM $ 0.00857
+1.32%
$ 3.41 million $ 57,295
May 25, 12 PM $ 0.00849
+0.11%
$ 3.38 million $ 56,491
May 25, 11 AM $ 0.00852
-0.01%
$ 3.39 million $ 55,875
May 25, 10 AM $ 0.00848
+0.52%
$ 3.37 million $ 55,067
May 25, 9 AM $ 0.00849
-1.22%
$ 3.38 million $ 54,482
May 25, 8 AM $ 0.00858
+0.68%
$ 3.41 million $ 54,763
May 25, 7 AM $ 0.00844
-0.30%
$ 3.36 million $ 53,561
May 25, 6 AM $ 0.00858
+0.00%
$ 3.41 million $ 52,577
May 25, 5 AM $ 0.00853
-1.06%
$ 3.39 million $ 53,779
May 25, 4 AM $ 0.00846
-1.66%
$ 3.36 million $ 54,633
May 25, 3 AM $ 0.00858
+0.72%
$ 3.41 million $ 54,217
May 25, 2 AM $ 0.00857
-0.52%
$ 3.41 million $ 53,043
May 25, 1 AM $ 0.00859
+1.52%
$ 3.42 million $ 52,662
May 25, 12 AM $ 0.00855
+0.23%
$ 3.4 million $ 51,257
May 24, 11 PM $ 0.00848
-1.69%
$ 3.37 million $ 51,604
May 24, 10 PM $ 0.00849
+0.04%
$ 3.38 million $ 52,530
May 24, 9 PM $ 0.00843
-0.44%
$ 3.35 million $ 51,263
May 24, 8 PM $ 0.00862
+2.13%
$ 3.43 million $ 51,491
May 24, 7 PM $ 0.0086
+0.96%
$ 3.42 million $ 51,535
May 24, 6 PM $ 0.00857
+1.54%
$ 3.41 million $ 53,379
May 24, 5 PM $ 0.00849
-0.76%
$ 3.38 million $ 53,143
May 24, 4 PM $ 0.00852
-0.87%
$ 3.39 million $ 53,665
May 24, 3 PM $ 0.00846
-1.02%
$ 3.36 million $ 53,694
May 24, 2 PM $ 0.00862
+1.63%
$ 3.43 million $ 52,859
May 24, 1 PM $ 0.00853
-0.12%
$ 3.39 million $ 51,797
May 24, 12 PM $ 0.00853
+1.01%
$ 3.39 million $ 51,828
May 24, 11 AM $ 0.00852
-0.26%
$ 3.39 million $ 51,906
May 24, 10 AM $ 0.00848
-0.91%
$ 3.37 million $ 53,359
May 24, 9 AM $ 0.0085
+0.44%
$ 3.38 million $ 52,573
May 24, 8 AM $ 0.00862
-0.02%
$ 3.43 million $ 51,840
May 24, 7 AM $ 0.00862
+1.55%
$ 3.43 million $ 52,934
May 24, 6 AM $ 0.00852
+0.71%
$ 3.39 million $ 52,726
May 24, 5 AM $ 0.00847
-1.60%
$ 3.37 million $ 52,630
May 24, 4 AM $ 0.00859
-0.24%
$ 3.41 million $ 52,528
May 24, 3 AM $ 0.00849
-0.56%
$ 3.37 million $ 51,630
May 24, 2 AM $ 0.00858
+0.18%
$ 3.41 million $ 50,447
May 24, 1 AM $ 0.00863
+0.77%
$ 3.43 million $ 51,384
May 24, 12 AM $ 0.00859
+1.12%
$ 3.42 million $ 52,321
May 23, 11 PM $ 0.00852
-0.11%
$ 3.39 million $ 52,841
May 23, 10 PM $ 0.00846
-1.78%
$ 3.37 million $ 52,649
May 23, 9 PM $ 0.00857
+0.87%
$ 3.41 million $ 53,547
May 23, 8 PM $ 0.00861
+1.22%
$ 3.43 million $ 52,265
May 23, 7 PM $ 0.00862
+0.14%
$ 3.43 million $ 52,138
May 23, 6 PM $ 0.00861
+0.53%
$ 3.42 million $ 52,035
May 23, 5 PM $ 0.0085
-1.29%
$ 3.38 million $ 51,278
May 23, 4 PM $ 0.00846
-0.99%
$ 3.37 million $ 50,585
May 23, 3 PM $ 0.00847
-1.02%
$ 3.37 million $ 51,255
May 23, 2 PM $ 0.00862
-0.10%
$ 3.43 million $ 50,928
May 23, 1 PM $ 0.00863
+0.63%
$ 3.43 million $ 50,295