Monstro DeFi Historical Data

MONSTRO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00849
-0.94%
$ 3.38 million $ 48,201
May 27, 2 PM $ 0.00858
+0.27%
$ 3.41 million $ 48,637
May 27, 1 PM $ 0.00857
+0.47%
$ 3.41 million $ 48,586
May 27, 12 PM $ 0.0086
+0.67%
$ 3.42 million $ 47,520
May 27, 11 AM $ 0.00847
-0.14%
$ 3.37 million $ 47,093
May 27, 10 AM $ 0.00847
-0.01%
$ 3.37 million $ 47,851
May 27, 9 AM $ 0.00847
-0.60%
$ 3.37 million $ 47,192
May 27, 8 AM $ 0.00858
+1.57%
$ 3.41 million $ 47,521
May 27, 7 AM $ 0.00856
-0.27%
$ 3.4 million $ 47,502
May 27, 6 AM $ 0.00849
+0.07%
$ 3.38 million $ 49,290
May 27, 5 AM $ 0.00849
+0.08%
$ 3.38 million $ 48,202
May 27, 4 AM $ 0.00852
+0.48%
$ 3.39 million $ 48,894
May 27, 3 AM $ 0.00862
+1.77%
$ 3.43 million $ 48,863
May 27, 2 AM $ 0.00844
-0.18%
$ 3.36 million $ 48,909
May 27, 1 AM $ 0.00859
-0.17%
$ 3.41 million $ 49,141
May 27, 12 AM $ 0.00844
-0.81%
$ 3.35 million $ 51,195
May 26, 11 PM $ 0.00847
+0.33%
$ 3.37 million $ 50,853
May 26, 10 PM $ 0.00859
+1.12%
$ 3.41 million $ 51,290
May 26, 9 PM $ 0.00857
+0.00%
$ 3.41 million $ 53,806
May 26, 8 PM $ 0.00861
+1.82%
$ 3.42 million $ 54,092
May 26, 7 PM $ 0.00844
-1.40%
$ 3.36 million $ 54,267
May 26, 6 PM $ 0.00845
+0.08%
$ 3.36 million $ 55,650
May 26, 5 PM $ 0.00861
+0.84%
$ 3.42 million $ 54,063
May 26, 4 PM $ 0.00862
+0.61%
$ 3.43 million $ 54,570
May 26, 3 PM $ 0.00844
-1.62%
$ 3.36 million $ 54,840
May 26, 2 PM $ 0.00855
-0.55%
$ 3.4 million $ 54,884
May 26, 1 PM $ 0.00848
-0.53%
$ 3.37 million $ 55,917
May 26, 12 PM $ 0.00848
-0.40%
$ 3.37 million $ 55,190
May 26, 11 AM $ 0.00852
-0.93%
$ 3.39 million $ 56,400
May 26, 10 AM $ 0.0085
+0.73%
$ 3.38 million $ 57,194
May 26, 9 AM $ 0.00849
-1.22%
$ 3.37 million $ 57,026
May 26, 8 AM $ 0.00849
-0.18%
$ 3.37 million $ 58,670
May 26, 7 AM $ 0.00863
+1.11%
$ 3.43 million $ 58,247
May 26, 6 AM $ 0.00847
-1.02%
$ 3.37 million $ 57,854
May 26, 5 AM $ 0.0086
+1.07%
$ 3.42 million $ 58,385
May 26, 4 AM $ 0.00863
+1.39%
$ 3.43 million $ 56,902
May 26, 3 AM $ 0.0085
-1.08%
$ 3.38 million $ 58,557
May 26, 2 AM $ 0.0085
+0.06%
$ 3.38 million $ 59,767
May 26, 1 AM $ 0.00847
+0.31%
$ 3.37 million $ 59,054
May 26, 12 AM $ 0.00853
+0.52%
$ 3.39 million $ 59,058
May 25, 11 PM $ 0.00845
-0.20%
$ 3.36 million $ 57,238
May 25, 10 PM $ 0.00848
-1.68%
$ 3.37 million $ 57,569
May 25, 9 PM $ 0.00858
+1.66%
$ 3.41 million $ 56,920
May 25, 8 PM $ 0.00843
-0.46%
$ 3.35 million $ 54,607
May 25, 7 PM $ 0.00853
+0.46%
$ 3.39 million $ 55,403
May 25, 6 PM $ 0.00844
-1.21%
$ 3.36 million $ 55,159
May 25, 5 PM $ 0.0085
-0.99%
$ 3.38 million $ 56,249
May 25, 4 PM $ 0.00844
-0.68%
$ 3.35 million $ 56,510
May 25, 3 PM $ 0.00844
-1.45%
$ 3.36 million $ 55,105
May 25, 2 PM $ 0.00855
-0.25%
$ 3.4 million $ 56,525