Uranus Historical Data

ANUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1,942.59
+996.15%
$ 194.26 billion $ 3,078
Mar 6, 2026 $ 785.75
-62.67%
$ 78.57 billion $ 2,899
Mar 5, 2026 $ 2,056.02
+2,291.83%
$ 205.6 billion $ 3,137
Mar 4, 2026 $ 81.63
-1.96%
$ 8.16 billion $ 1,734
Mar 3, 2026 $ 572.54
+53.29%
$ 57.25 billion $ 3,657
Mar 2, 2026 $ 360.61
+37.22%
$ 36.06 billion $ 3,461
Mar 1, 2026 $ 586.06
+60.25%
$ -- $ 1,410
Feb 28, 2026 $ 352.51
+495.40%
$ 35.25 billion $ 3,680
Feb 27, 2026 $ 665.09
+493.18%
$ 66.51 billion $ 4,558
Feb 26, 2026 $ 410.33
-33.89%
$ -- $ 74
Feb 25, 2026 $ 592.25
+683.88%
$ -- $ 4,361
Feb 24, 2026 $ 129.29
-48.03%
$ -- $ 1,472
Download