Uranus Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 823.11
+335.44%
$ 82.31 billion $ 2,384
Apr 25, 2026 $ 181.41
-54.45%
$ 18.14 billion $ 1,981
Apr 24, 2026 $ 2,333.56
+416.09%
$ 233.36 billion $ 4,235
Apr 23, 2026 $ 2,386.67
+256.92%
$ 238.67 billion $ 6,581
Apr 22, 2026 $ 2,680.06
+156.18%
$ 268.01 billion $ 3,594
Apr 21, 2026 $ 2,794.47
+178.06%
$ 279.45 billion $ 3,024
Apr 20, 2026 $ 977.95
-73.11%
$ 97.8 billion $ 7,558
Apr 19, 2026 $ 3,563.51
-22.92%
$ 356.35 billion $ 7,550
Apr 18, 2026 $ 4,534.43
+938.60%
$ 462.31 billion $ 6,026
Apr 17, 2026 $ 2,855.54
+10.68%
$ 285.55 billion $ 7,321
Apr 16, 2026 $ 3,106.56
+56.73%
$ 310.66 billion $ 10,151
Apr 15, 2026 $ 1,935.4
+27.99%
$ 193.54 billion $ 11,274
Apr 14, 2026 $ 1,475.69
-35.46%
$ 147.57 billion $ 13,387
Apr 13, 2026 $ 2,234.38
+287.10%
$ 223.44 billion $ 9,863
Apr 12, 2026 $ 559.76
-78.40%
$ 55.98 billion $ 5,763
Apr 11, 2026 $ 2,534.31
-15.29%
$ 253.43 billion $ 6,954
Apr 10, 2026 $ 2,928.5
+112.83%
$ 292.85 billion $ 5,030
Apr 9, 2026 $ 6,995.02
+2,135.59%
$ 699.5 billion $ 15,720
Apr 8, 2026 $ 2,573.32
+228.98%
$ 257.33 billion $ 7,348
Apr 7, 2026 $ 759.04
-23.53%
$ 75.9 billion $ 4,435
Apr 6, 2026 $ 965.26
+235.26%
$ 96.53 billion $ 2,766
Apr 5, 2026 $ 3,138.93
+1,181.46%
$ -- $ 2,722
Apr 4, 2026 $ 3,298.11
+242.16%
$ 329.81 billion $ 3,229
Apr 3, 2026 $ 937.95
-70.94%
$ 93.79 billion $ 19,648
Apr 2, 2026 $ 3,967.37
+7.63%
$ 396.74 billion $ 13,497
Apr 1, 2026 $ 4,626.51
+8.06%
$ 462.65 billion $ 15,503
Mar 31, 2026 $ 5,657.34
+328.09%
$ 565.73 billion $ 15,439
Mar 30, 2026 $ 1,609.3
-3.25%
$ 160.93 billion $ 16,266
Mar 29, 2026 $ 2,227.44
+37.29%
$ 222.74 billion $ 24,010
Mar 28, 2026 $ 3,098.76
+102.78%
$ 309.88 billion $ 15,741
Mar 27, 2026 $ 1,490.06
+91.07%
$ 149.01 billion $ 14,044
Mar 26, 2026 $ 740.73
-29.93%
$ 74.07 billion $ 23,440
Mar 25, 2026 $ 1,386.24
-1.02%
$ 138.62 billion $ 14,485
Mar 24, 2026 $ 1,878.41
+158.16%
$ 187.84 billion $ 12,996
Mar 23, 2026 $ 839.9
-12.03%
$ 83.99 billion $ 15,659
Mar 22, 2026 $ 1,215.81
-6.43%
$ 121.58 billion $ 15,648
Mar 21, 2026 $ 1,263.68
+103.83%
$ 126.37 billion $ 13,522
Mar 20, 2026 $ 784.59
-25.96%
$ 78.46 billion $ 19,614
Mar 19, 2026 $ 1,322.37
+307.68%
$ 132.24 billion $ 14,553
Mar 18, 2026 $ 312.69
-35.29%
$ 31.27 billion $ 3,982
Mar 17, 2026 $ 591.92
-10.97%
$ 59.19 billion $ 9,123
Mar 16, 2026 $ 786.74
+35.86%
$ 78.67 billion $ 4,825
Mar 15, 2026 $ 560.96
-9.19%
$ 56.1 billion $ 5,402
Mar 14, 2026 $ 1,006.76
+42.09%
$ 100.68 billion $ 4,653
Mar 13, 2026 $ 687.72
+169.33%
$ 68.77 billion $ 9,971
Mar 12, 2026 $ 628.06
+264.46%
$ 62.81 billion $ 6,512
Mar 11, 2026 $ 195.34
-35.16%
$ 19.53 billion $ 8,079
Mar 10, 2026 $ 343.63
-22.54%
$ 34.36 billion $ 4,892
Mar 9, 2026 $ 1,495.24
+6.04%
$ 149.52 billion $ 7,096
Mar 8, 2026 $ 2,233.73
+755.41%
$ 223.37 billion $ 2,940