Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.0104
+8.20%
$497,717 $34,531
Dec 14, 2021 $0.00961
-6.43%
$459,134 $31,670
Dec 13, 2021 $0.0103
-8.88%
$491,846 $36,235
Dec 12, 2021 $0.0113
-7.34%
$539,700 $78,173
Dec 11, 2021 $0.0122
+1.39%
$585,222 $36,814
Dec 10, 2021 $0.0122
-5.64%
$582,120 $35,508
Dec 9, 2021 $0.0127
-11.67%
$607,320 $72,336
Dec 8, 2021 $0.0152
+22.11%
$727,488 $50,462
Dec 7, 2021 $0.0125
-4.44%
$596,603 $11,145
Dec 6, 2021 $0.0131
+3.06%
$624,450 $35,041
Dec 5, 2021 $0.0127
+2.95%
$607,308 $8,011
Dec 4, 2021 $0.0123
-12.65%
$585,994 $7,880
Dec 3, 2021 $0.0141
-16.05%
$672,062 $24,410
Dec 2, 2021 $0.0167
-0.94%
$799,708 $5,966
Dec 1, 2021 $0.0169
-0.67%
$805,887 $9,700
Nov 30, 2021 $0.017
-1.74%
$812,299 $25,451
Nov 29, 2021 $0.0173
-0.45%
$826,516 $32,778
Nov 28, 2021 $0.0173
-3.11%
$827,993 $33,358
Nov 27, 2021 $0.0179
+7.15%
$857,385 $31,563
Nov 26, 2021 $0.0167
-4.17%
$800,407 $40,471
Nov 25, 2021 $0.0175
+1.01%
$834,189 $124,688
Nov 24, 2021 $0.0173
-3.35%
$827,228 $35,103
Nov 23, 2021 $0.0179
-0.80%
$855,864 $41,106
Nov 22, 2021 $0.018
-0.44%
$861,780 $35,269
Nov 21, 2021 $0.018
-2.36%
$859,234 $36,434
Nov 20, 2021 $0.0184
+1.35%
$879,077 $46,436
Nov 19, 2021 $0.0181
+0.62%
$865,233 $19,976
Nov 18, 2021 $0.018
-5.51%
$860,044 $23,565
Nov 17, 2021 $0.0189
-0.01%
$904,599 $28,513
Nov 16, 2021 $0.0189
-4.17%
$904,183 $45,780
Nov 15, 2021 $0.0198
-0.26%
$943,848 $37,906
Nov 14, 2021 $0.0198
-2.45%
$946,000 $92,280
Nov 13, 2021 $0.0204
+4.40%
$974,780 $152,772
Nov 12, 2021 $0.0194
-2.72%
$928,555 $48,408
Nov 11, 2021 $0.0201
-1.20%
$960,244 $28,472
Nov 10, 2021 $0.0202
+1.94%
$964,996 $54,735
Nov 9, 2021 $0.0198
-3.58%
$946,902 $63,310
Nov 8, 2021 $0.0206
+4.09%
$984,456 $106,648
Nov 7, 2021 $0.0198
+2.10%
$948,052 $39,195
Nov 6, 2021 $0.0194
-4.33%
$928,764 $42,242
Nov 5, 2021 $0.0203
+9.61%
$970,372 $48,361
Nov 4, 2021 $0.0185
-13.35%
$883,733 $51,662
Nov 3, 2021 $0.0213
-5.76%
$1.02 million $145,234
Nov 2, 2021 $0.0226
+24.20%
$1.08 million $563,290
Nov 1, 2021 $0.0183
+1.08%
$874,191 $36,210
Oct 31, 2021 $0.0181
+2.19%
$863,696 $83,156
Oct 30, 2021 $0.0176
-0.53%
$842,758 $58,986
Oct 29, 2021 $0.0177
-3.17%
$844,935 $55,235
Oct 28, 2021 $0.0183
+4.84%
$874,329 $53,169
Oct 27, 2021 $0.0174
-1.50%
$833,026 $56,688