Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00828
+4.61%
$395,513 $42,984
Feb 2, 2022 $0.0079
+2.52%
$377,524 $59,211
Feb 1, 2022 $0.00771
-1.58%
$368,452 $66,697
Jan 31, 2022 $0.00783
-5.21%
$373,953 $52,085
Jan 30, 2022 $0.00826
+1.35%
$394,894 $49,713
Jan 29, 2022 $0.00817
-3.94%
$390,370 $49,675
Jan 28, 2022 $0.00855
+3.25%
$408,582 $53,620
Jan 27, 2022 $0.00832
-2.98%
$397,616 $45,916
Jan 26, 2022 $0.00856
+2.23%
$409,041 $46,758
Jan 25, 2022 $0.00837
-7.19%
$400,232 $76,526
Jan 24, 2022 $0.00908
+14.87%
$434,055 $95,029
Jan 23, 2022 $0.00791
+5.25%
$377,911 $42,086
Jan 22, 2022 $0.00748
-13.19%
$357,632 $38,433
Jan 21, 2022 $0.0086
-4.14%
$410,924 $74,785
Jan 20, 2022 $0.009
+2.52%
$430,065 $51,887
Jan 19, 2022 $0.00878
+0.47%
$419,778 $74,664
Jan 18, 2022 $0.00878
-4.57%
$419,440 $66,146
Jan 17, 2022 $0.00923
-6.07%
$441,027 $127,858
Jan 16, 2022 $0.00972
-8.38%
$464,323 $348,926
Jan 15, 2022 $0.0107
+21.87%
$509,402 $77,410
Jan 14, 2022 $0.00875
-6.92%
$418,151 $29,086
Jan 13, 2022 $0.0094
-1.11%
$449,220 $166
Jan 12, 2022 $0.00951
-5.70%
$454,307 $2,026
Jan 11, 2022 $0.0101
+10.72%
$481,772 $2,223
Jan 10, 2022 $0.0091
-1.90%
$435,112 $1,385
Jan 9, 2022 $0.00928
+1.31%
$443,533 $697
Jan 8, 2022 $0.00916
+1.27%
$437,834 $1,457
Jan 7, 2022 $0.00905
+1.46%
$432,284 $1,896
Jan 6, 2022 $0.00891
-4.57%
$426,042 $1,900
Jan 5, 2022 $0.00934
+2.21%
$446,449 $1,812
Jan 4, 2022 $0.00914
-1.71%
$436,976 $6,121
Jan 3, 2022 $0.0093
-3.75%
$444,529 $6,737
Jan 2, 2022 $0.00966
-0.24%
$461,837 $2,251
Jan 1, 2022 $0.00969
-3.05%
$462,955 $7,522
Dec 31, 2021 $0.0096
-0.01%
$458,691 $32,540
Dec 30, 2021 $0.0096
+1.92%
$458,758 $2,883
Dec 29, 2021 $0.00942
-2.66%
$450,100 $991
Dec 28, 2021 $0.00968
-5.10%
$462,430 $1,841
Dec 27, 2021 $0.0102
-0.11%
$487,296 $8,885
Dec 26, 2021 $0.0102
+6.04%
$487,839 $7,490
Dec 25, 2021 $0.00963
+0.13%
$460,160 $4,727
Dec 24, 2021 $0.00962
-5.81%
$459,564 $7,172
Dec 23, 2021 $0.0102
-3.09%
$487,665 $6,415
Dec 22, 2021 $0.0105
-1.15%
$503,298 $25,801
Dec 21, 2021 $0.0107
+13.37%
$511,370 $29,711
Dec 20, 2021 $0.00944
-6.32%
$451,128 $36,302
Dec 19, 2021 $0.01
-9.78%
$478,905 $43,293
Dec 18, 2021 $0.011
+16.49%
$526,894 $34,529
Dec 17, 2021 $0.00947
-18.98%
$452,486 $30,648
Dec 16, 2021 $0.0116
+11.28%
$556,608 $24,343