Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BM Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $39.47
+0.00%
$118,412 $279
Nov 5, 2025 $38.23
-0.20%
$-- $865
Nov 4, 2025 $38.14
+0.72%
$114,416 $792
Nov 3, 2025 $37.49
-10.08%
$112,477 $1,624
Nov 2, 2025 $42.51
+15.05%
$-- $252,979
Nov 1, 2025 $38.06
-0.19%
$114,167 $225,175
Oct 31, 2025 $37.87
-2.93%
$114,268 $392,231
Oct 30, 2025 $39.69
-4.58%
$-- $232,615
Oct 29, 2025 $41.16
-6.76%
$123,480 $237,519
Oct 28, 2025 $43.65
+4.16%
$-- $253,093
Oct 27, 2025 $41.24
-14.11%
$123,714 $237,252
Oct 26, 2025 $47.46
+9.18%
$142,373 $269,725
Oct 25, 2025 $43.79
+19.51%
$-- $245,686
Oct 24, 2025 $36.51
-1.29%
$109,530 $197,252
Oct 23, 2025 $34.54
-57.71%
$109,851 $175,130
Oct 22, 2025 $81.86
+21.99%
$245,589 $376,086
Oct 21, 2025 $73.16
+8.97%
$219,483 $335,264
Oct 20, 2025 $67.72
-6.17%
$203,151 $299,975
Oct 19, 2025 $75.31
-14.55%
$222,376 $307,916
Oct 18, 2025 $82.01
+7.45%
$264,428 $324,212
Oct 17, 2025 $77.05
-41.08%
$231,332 $286,104
Oct 16, 2025 $132.22
+88.82%
$395,133 $412,739
Oct 15, 2025 $72.77
+14.88%
$-- $173,749
Download