Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $2.23
+0.00%
$-- $777
Jan 28, 2026 $4.07
-0.01%
$12,213 $0.001
Jan 16, 2026 $4.15
+0.00%
$12,458 $0.001
Jan 4, 2026 $4.22
-5.80%
$12,670 $150
Dec 28, 2025 $4.58
-12.02%
$-- $594
Dec 26, 2025 $5.34
+0.00%
$-- $301
Dec 25, 2025 $5.33
-0.17%
$-- $293
Dec 23, 2025 $5.33
+0.00%
$-- $300
Dec 21, 2025 $5.32
-0.14%
$-- $292
Dec 17, 2025 $5.75
-8.83%
$-- $21,730
Dec 16, 2025 $30.32
-45.39%
$-- $107,381
Dec 15, 2025 $55.6
-15.88%
$-- $150,653
Dec 14, 2025 $66.09
-1.84%
$198,264 $173,545
Dec 13, 2025 $74.4
-7.65%
$203,053 $177,368
Dec 12, 2025 $80.59
-28.74%
$241,775 $185,630
Dec 11, 2025 $114.06
+5.43%
$342,168 $221,949
Dec 10, 2025 $108.05
+18.99%
$-- $194,620
Dec 9, 2025 $89.75
-27.80%
$-- $146,279
Dec 8, 2025 $124.35
+23.13%
$373,042 $190,797
Dec 7, 2025 $100.17
+130.88%
$-- $134,545
Dec 6, 2025 $43.42
+96.43%
$-- $21,073
Dec 5, 2025 $22.02
+134.72%
$-- $16,838
Dec 4, 2025 $9.68
-9.22%
$-- $17,527
Dec 3, 2025 $11.05
-16.01%
$33,148 $62,852
Dec 2, 2025 $13.94
-8.53%
$-- $21,144
Dec 1, 2025 $15.54
-18.73%
$46,612 $59,482
Nov 30, 2025 $19.77
-20.17%
$-- $24,751
Nov 29, 2025 $25.25
-7.25%
$75,762 $26,633
Nov 28, 2025 $28.12
-67.56%
$83,514 $26,361
Nov 27, 2025 $87.57
+0.46%
$-- $5,161
Nov 26, 2025 $87.83
+1.20%
$263,487 $2,207
Nov 25, 2025 $87.17
-23.37%
$261,327 $54,405
Nov 24, 2025 $113.5
+3.69%
$-- $49,854
Nov 23, 2025 $109.79
-6.69%
$328,105 $31,007
Nov 22, 2025 $119.11
-3.34%
$356,172 $22,788
Nov 21, 2025 $122.61
+7.30%
$367,817 $21,734
Nov 20, 2025 $113.88
+18.07%
$341,649 $13,461
Nov 19, 2025 $95.09
+9.01%
$285,264 $4,226
Nov 18, 2025 $85.77
+14.41%
$-- $105,976
Nov 17, 2025 $75.66
-14.85%
$-- $91,228
Nov 16, 2025 $89.2
+5.82%
$267,606 $100,024
Nov 15, 2025 $88.26
-8.45%
$-- $95,202
Nov 14, 2025 $92.02
-32.24%
$275,720 $99,251
Nov 13, 2025 $137.04
+6.95%
$409,277 $108,966
Nov 12, 2025 $127.81
+90.37%
$-- $75,457
Nov 11, 2025 $66.69
+20.42%
$200,065 $19,434
Nov 10, 2025 $55.64
+20.24%
$-- $11,485
Nov 9, 2025 $46.3
-16.12%
$-- $7,397
Nov 8, 2025 $54.63
+46.21%
$-- $6,420
Nov 7, 2025 $38.35
-0.95%
$-- $790
Download