Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $1.61
-7.83%
$58.54 million $802,681
Sep 29 $1.73
+9.23%
$61.07 million $807,978
Sep 22 $1.55
-4.84%
$55.34 million $810,583
Sep 15 $1.63
+0.34%
$56.94 million $833,674
Sep 8 $1.64
+4.36%
$56.97 million $841,277
Sep 1 $1.56
+2.35%
$54.91 million $988,114
Aug 25 $1.53
-4.40%
$53.46 million $969,142
Aug 18 $1.63
-1.77%
$55.96 million $802,374
Aug 11 $1.66
-1.23%
$58.14 million $939,669
Aug 4 $1.65
+2.03%
$58.9 million $825,265
Jul 28 $1.59
-5.59%
$56.46 million $808,544
Jul 21 $1.67
+0.51%
$59.03 million $845,475
Jul 14 $1.67
-1.19%
$58 million $786,306
Jul 7 $1.66
+7.45%
$58.92 million $838,577
Jun 30 $1.53
-0.43%
$54.05 million $767,320
Jun 23 $1.52
+6.59%
$53.82 million $814,267
Jun 16 $1.37
-3.67%
$50.08 million $829,976
Jun 9 $1.43
-2.32%
$49.86 million $830,368
Jun 2 $1.46
+0.17%
$51.11 million $830,489
May 26 $1.45
-0.35%
$50.91 million $1.05 million
May 19 $1.46
+0.11%
$51 million $908,798
May 12 $1.59
-36.05%
$50.09 million $822,677
May 5 $2.51
-9.18%
$87.09 million $835,743
Apr 28 $2.78
-12.20%
$96.45 million $1.23 million
Apr 21 $3.36
+1.69%
$117.74 million $867,672
Apr 14 $3.24
-7.40%
$115.82 million $1.12 million
Download