Coinranking
KSGEMS Historical Data
KSGEMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $1.81 | +4.13% | ||
| Sep 14 | $1.74 | +5.42% | ||
| Sep 7 | $1.65 | -3.86% | ||
| Aug 31 | $1.72 | +3.73% | ||
| Aug 24 | $1.68 | +1.13% | ||
| Aug 17 | $1.65 | +22.13% | ||
| Aug 10 | $1.35 | -3.05% | ||
| Aug 3 | $1.39 | +2.24% | ||
| Jul 27 | $1.36 | -2.58% | ||
| Jul 20 | $1.4 | +0.90% | ||
| Jul 13 | $1.39 | +1.15% | ||
| Jul 6 | $1.37 | -0.42% | ||
| Jun 29 | $1.38 | +6.60% | ||
| Jun 22 | $1.3 | -1.62% | ||
| Jun 15 | $1.33 | -2.17% | ||
| Jun 8 | $1.34 | +2.21% | ||
| Jun 1 | $1.26 | -17.81% | ||
| May 25 | $1.54 | -3.91% | ||
| May 18 | $1.6 | -0.79% | ||
| May 11 | $1.62 | -5.09% | ||
| May 4 | $1.68 | +2.52% | ||
| Apr 27 | $1.64 | +0.59% | ||
| Apr 20 | $1.62 | +5.14% | ||
| Apr 13 | $1.58 | +7.03% | ||
| Apr 6 | $1.52 | +6.12% | ||
| Mar 30 | $1.4 | +2.10% | ||
| Mar 23 | $1.38 | -0.41% | ||
| Mar 16 | $1.39 | -6.74% | ||
| Mar 9 | $1.49 | +10.57% | ||
| Mar 2 | $1.37 | +2.84% | ||
| Feb 23 | $1.34 | -3.13% | ||
| Feb 16 | $1.39 | -0.43% | ||
| Feb 9 | $1.43 | -0.84% | ||
| Feb 2 | $1.41 | +6.99% | ||
| Jan 26 | $1.34 | -9.02% | ||
| Jan 19 | $1.53 | -4.45% | ||
| Jan 12 | $1.62 | +4.66% | ||
| Jan 5 | $1.54 | -1.07% | ||
| Dec 29 | $1.54 | +3.00% | ||
| Dec 22 | $1.49 | -1.16% | ||
| Dec 15 | $1.5 | +2.05% | ||
| Dec 8 | $1.51 | -5.16% | ||
| Dec 1 | $1.57 | +4.13% | ||
| Nov 24 | $1.52 | +6.87% | ||
| Nov 17 | $1.37 | -4.99% | ||
| Nov 10 | $1.43 | -7.05% | ||
| Nov 3 | $1.51 | -6.54% | ||
| Oct 27 | $1.6 | -3.12% | ||
| Oct 20 | $1.61 | +1.38% | ||
| Oct 13 | $1.56 | -6.81% | ||
Previous Next