Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $1.79
+0.00%
$62.53 million $34,119
9:27 AM $1.79
+0.00%
$62.51 million $34,001
9:25 AM $1.79
+0.00%
$62.51 million $34,057
9:22 AM $1.79
+0.00%
$62.49 million $33,950
9:20 AM $1.79
+0.00%
$62.49 million $34,001
9:17 AM $1.78
+0.00%
$62.47 million $33,887
9:15 AM $1.78
+0.00%
$62.47 million $33,981
9:12 AM $1.78
+0.00%
$62.46 million $33,940
9:10 AM $1.78
+0.00%
$62.46 million $33,990
9:07 AM $1.78
+0.00%
$62.44 million $33,939
9:05 AM $1.78
+0.00%
$62.44 million $34,036
9:02 AM $1.78
+0.00%
$62.42 million $33,886
9:00 AM $1.78
+0.00%
$62.42 million $33,906
8:57 AM $1.78
+0.00%
$62.42 million $33,882
8:55 AM $1.78
+0.00%
$62.42 million $33,889
8:52 AM $1.78
+0.00%
$62.42 million $33,848
8:49 AM $1.78
+0.00%
$62.42 million $33,876
8:47 AM $1.78
+0.00%
$62.42 million $33,866
8:44 AM $1.78
+0.00%
$62.41 million $33,933
8:42 AM $1.78
+0.00%
$62.41 million $33,908
8:39 AM $1.78
+0.00%
$62.4 million $33,947
8:37 AM $1.78
+0.00%
$62.4 million $33,947
8:34 AM $1.78
+0.00%
$62.41 million $33,933
8:32 AM $1.78
+0.00%
$62.41 million $33,933
8:29 AM $1.78
+0.00%
$62.43 million $33,975
8:27 AM $1.78
+0.00%
$62.43 million $33,975
8:24 AM $1.78
+0.00%
$62.44 million $34,015
8:22 AM $1.79
+0.00%
$62.44 million $33,846
8:19 AM $1.78
+0.00%
$62.45 million $33,828
8:17 AM $1.78
+0.00%
$62.45 million $33,807
8:14 AM $1.78
+0.00%
$62.42 million $33,808
8:12 AM $1.78
+0.00%
$62.42 million $33,693
8:09 AM $1.78
+0.00%
$62.46 million $33,679
8:07 AM $1.79
+0.00%
$62.46 million $33,679
8:04 AM $1.79
+0.00%
$62.5 million $33,671
8:02 AM $1.79
+0.00%
$62.5 million $33,681
7:59 AM $1.79
+0.00%
$62.53 million $33,724
7:57 AM $1.79
+0.00%
$62.53 million $33,724
7:54 AM $1.79
+0.00%
$62.56 million $33,707
7:52 AM $1.79
+0.00%
$62.56 million $33,707
7:49 AM $1.79
+0.00%
$62.55 million $33,725
7:47 AM $1.79
+0.00%
$62.55 million $33,715
7:44 AM $1.79
+0.00%
$62.56 million $33,740
7:42 AM $1.79
+0.00%
$62.56 million $33,638
7:39 AM $1.79
+0.00%
$62.54 million $33,633
7:37 AM $1.79
+0.00%
$62.54 million $33,477
7:34 AM $1.79
+0.00%
$62.51 million $33,456
7:32 AM $1.79
+0.00%
$62.51 million $33,447
7:29 AM $1.79
+0.00%
$62.53 million $33,457
7:27 AM $1.79
+0.00%
$62.53 million $33,403