Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:25 PM $1.8
+0.00%
$62.86 million $34,965
12:22 PM $1.8
+0.00%
$62.86 million $34,924
12:20 PM $1.8
+0.00%
$62.86 million $34,856
12:17 PM $1.8
+0.00%
$62.87 million $34,822
12:15 PM $1.8
+0.00%
$62.87 million $34,755
12:12 PM $1.8
+0.00%
$62.86 million $34,718
12:10 PM $1.8
+0.00%
$62.86 million $34,685
12:07 PM $1.8
+0.00%
$62.87 million $34,645
12:05 PM $1.8
+0.00%
$62.87 million $34,576
12:02 PM $1.8
+0.00%
$62.88 million $34,574
12:00 PM $1.8
+0.00%
$62.88 million $34,484
11:57 AM $1.8
+0.00%
$62.85 million $34,322
11:55 AM $1.8
+0.00%
$62.85 million $34,223
11:52 AM $1.8
+0.00%
$62.85 million $34,261
11:50 AM $1.8
+0.00%
$62.85 million $34,224
11:47 AM $1.8
+0.00%
$62.87 million $34,227
11:45 AM $1.8
+0.00%
$62.87 million $34,232
11:42 AM $1.8
+0.00%
$62.85 million $34,232
11:40 AM $1.8
+0.00%
$62.85 million $34,190
11:37 AM $1.8
+0.00%
$62.83 million $34,129
11:35 AM $1.8
+0.00%
$62.83 million $34,173
11:32 AM $1.8
+0.00%
$62.85 million $34,130
11:30 AM $1.8
+0.00%
$62.85 million $34,149
11:27 AM $1.8
+0.00%
$62.87 million $34,133
11:25 AM $1.8
+0.00%
$62.87 million $34,115
11:22 AM $1.8
+0.00%
$62.83 million $34,119
11:20 AM $1.79
+0.00%
$62.83 million $34,140
11:17 AM $1.8
+0.00%
$62.84 million $34,140
11:15 AM $1.8
+0.00%
$62.84 million $34,161
11:12 AM $1.8
+0.00%
$62.83 million $34,146
11:10 AM $1.8
+0.00%
$62.83 million $34,164
11:07 AM $1.79
+0.00%
$62.8 million $34,125
11:05 AM $1.79
+0.00%
$62.8 million $34,177
11:02 AM $1.8
+0.00%
$62.86 million $34,177
11:00 AM $1.8
+0.00%
$62.86 million $34,234
10:57 AM $1.8
+0.00%
$62.86 million $34,225
10:55 AM $1.8
+0.00%
$62.86 million $34,276
10:52 AM $1.8
+0.00%
$62.84 million $34,251
10:50 AM $1.8
+0.00%
$62.84 million $34,288
10:47 AM $1.8
+0.00%
$62.85 million $34,298
10:45 AM $1.8
+0.00%
$62.85 million $34,298
10:42 AM $1.8
+0.00%
$62.83 million $34,298
10:40 AM $1.8
+0.00%
$62.83 million $34,325
10:37 AM $1.8
+0.00%
$62.83 million $34,322
10:35 AM $1.79
+0.00%
$62.83 million $34,396
10:32 AM $1.79
+0.00%
$62.82 million $34,337
10:30 AM $1.8
+0.00%
$62.82 million $34,394
10:27 AM $1.79
+0.00%
$62.79 million $34,355
10:25 AM $1.79
+0.00%
$62.79 million $34,427
10:22 AM $1.79
+0.00%
$62.79 million $34,291
Download