USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 8
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 23.08
-0.04%
$ 0 $ 317.33 million
9:11 PM $ 23.09
+0.00%
$ 0 $ 317.33 million
9:10 PM $ 23.09
+0.00%
$ 0 $ 317.33 million
9:09 PM $ 23.09
+0.00%
$ 0 $ 317.33 million
9:08 PM $ 23.09
+0.00%
$ 0 $ 317.33 million
9:07 PM $ 23.09
+0.00%
$ 0 $ 317.32 million
9:06 PM $ 23.09
+0.00%
$ 0 $ 317.31 million
9:05 PM $ 23.09
+0.09%
$ 0 $ 317.31 million
9:04 PM $ 23.07
+0.00%
$ 0 $ 317.31 million
9:03 PM $ 23.07
+0.00%
$ 0 $ 317.31 million
9:02 PM $ 23.07
+0.00%
$ 0 $ 317.31 million
9:01 PM $ 23.07
+0.00%
$ 0 $ 317.3 million
9:00 PM $ 23.07
+0.00%
$ 0 $ 317.3 million
8:59 PM $ 23.07
+0.17%
$ 0 $ 317.24 million
8:58 PM $ 23.03
-0.22%
$ 0 $ 317.24 million
8:57 PM $ 23.08
+0.00%
$ 0 $ 317.24 million
8:56 PM $ 23.08
+0.00%
$ 0 $ 317.24 million
8:55 PM $ 23.08
+0.00%
$ 0 $ 317.22 million
8:54 PM $ 23.08
+0.13%
$ 0 $ 317.22 million
8:53 PM $ 23.04
+0.09%
$ 0 $ 316.9 million
8:52 PM $ 23.02
+0.00%
$ 0 $ 316.9 million
8:51 PM $ 23.02
+0.00%
$ 0 $ 316.89 million
8:50 PM $ 23.02
+0.00%
$ 0 $ 316.89 million
8:49 PM $ 23.02
+0.00%
$ 0 $ 316.87 million
8:48 PM $ 23.02
+0.00%
$ 0 $ 316.87 million
8:47 PM $ 23.02
+0.00%
$ 0 $ 316.87 million
8:46 PM $ 23.02
+0.00%
$ 0 $ 316.87 million
8:45 PM $ 23.02
-0.04%
$ 0 $ 316.86 million
8:44 PM $ 23.03
-0.22%
$ 0 $ 316.86 million
8:43 PM $ 23.08
+0.00%
$ 0 $ 316.86 million
8:42 PM $ 23.08
+0.00%
$ 0 $ 316.86 million
8:41 PM $ 23.08
+0.00%
$ 0 $ 316.84 million
8:40 PM $ 23.08
+0.04%
$ 0 $ 316.84 million
8:39 PM $ 23.07
+0.00%
$ 0 $ 316.84 million
8:38 PM $ 23.07
+0.00%
$ 0 $ 316.84 million
8:37 PM $ 23.07
+0.00%
$ 0 $ 316.83 million
8:36 PM $ 23.07
+0.00%
$ 0 $ 316.82 million
8:35 PM $ 23.07
+0.00%
$ 0 $ 316.82 million
8:34 PM $ 23.07
+0.00%
$ 0 $ 316.82 million
8:33 PM $ 23.07
+0.30%
$ 0 $ 316.8 million
8:32 PM $ 23
-0.04%
$ 0 $ 316.8 million
8:31 PM $ 23.01
-0.43%
$ 0 $ 316.78 million
8:30 PM $ 23.11
+0.35%
$ 0 $ 316.78 million
8:29 PM $ 23.03
+0.00%
$ 0 $ 316.78 million
8:28 PM $ 23.03
+0.09%
$ 0 $ 316.78 million
8:27 PM $ 23.01
-0.09%
$ 0 $ 316.76 million
8:26 PM $ 23.03
+0.00%
$ 0 $ 316.76 million
8:25 PM $ 23.03
+0.00%
$ 0 $ 316.75 million
8:24 PM $ 23.03
+0.00%
$ 0 $ 316.75 million
8:23 PM $ 23.03
-0.04%
$ 0 $ 316.73 million