USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 23.3
-0.13%
$ -- $ 218.42 million
Jun 5, 1 PM $ 23.34
-11.89%
$ -- $ 124.1 million
Jun 5, 12 PM $ 26.49
-1.19%
$ -- $ 3.83 million
Jun 5, 11 AM $ 26.79
+0.64%
$ -- $ 2.26 million
Jun 5, 10 AM $ 26.62
-0.26%
$ -- $ 1.04 million
Jun 5, 9 AM $ 26.69
+0.41%
$ -- $ 767,713
Jun 5, 8 AM $ 26.58
-0.56%
$ -- $ 535,896
Jun 5, 7 AM $ 26.73
+0.22%
$ -- $ 354.41 million
Jun 5, 6 AM $ 26.67
-0.26%
$ -- $ 354.41 million
Jun 5, 5 AM $ 26.74
-0.22%
$ -- $ 354.41 million
Jun 5, 4 AM $ 26.8
+0.22%
$ -- $ 354.41 million
Jun 5, 3 AM $ 26.74
+0.00%
$ -- $ 354.41 million
Jun 5, 2 AM $ 26.74
-0.78%
$ -- $ 354.44 million
Jun 5, 1 AM $ 26.95
+0.90%
$ -- $ 354.44 million
Jun 5, 12 AM $ 26.71
-1.26%
$ -- $ 354.44 million
Jun 4, 11 PM $ 27.05
+0.00%
$ -- $ 354.43 million
Jun 4, 10 PM $ 27.05
+0.19%
$ -- $ 354.09 million
Jun 4, 9 PM $ 27
-0.30%
$ -- $ 353.68 million
Jun 4, 8 PM $ 27.08
-0.07%
$ -- $ 353.12 million
Jun 4, 7 PM $ 27.1
+2.46%
$ -- $ 325.91 million
Jun 4, 6 PM $ 26.46
-1.16%
$ -- $ 274.56 million
Jun 4, 5 PM $ 26.78
+1.02%
$ -- $ 243.56 million
Jun 4, 4 PM $ 26.51
-0.30%
$ -- $ 211.66 million
Jun 4, 3 PM $ 26.6
+0.49%
$ -- $ 182.93 million
Jun 4, 2 PM $ 26.47
-0.60%
$ -- $ 126.87 million
Jun 4, 1 PM $ 26.63
-2.17%
$ -- $ 69.29 million
Jun 4, 12 PM $ 27.22
+0.81%
$ -- $ 9.03 million
Jun 4, 11 AM $ 27
+0.82%
$ -- $ 6.71 million
Jun 4, 10 AM $ 26.78
-0.96%
$ -- $ 4.41 million
Jun 4, 9 AM $ 27.04
-1.31%
$ -- $ 2.42 million
Jun 4, 8 AM $ 27.4
-1.23%
$ -- $ 1.39 million
Jun 4, 7 AM $ 27.74
+0.00%
$ -- $ 668.62 million
Download