USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 1 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 12 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 11 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 10 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 9 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 8 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 7 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 6 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 5 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 4 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 3 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 7, 2 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 7, 1 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 7, 12 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 11 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 10 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 9 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 8 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 7 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 6 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 5 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 4 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 3 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 2 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 1 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 12 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 11 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 10 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 9 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 8 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 7 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 6 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 5 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 4 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 3 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 2 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 1 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 12 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 5, 11 PM $ 22.75
-0.22%
$ -- $ 549.12 million
Jun 5, 10 PM $ 22.8
-0.35%
$ -- $ 547.73 million
Jun 5, 9 PM $ 22.88
+0.66%
$ -- $ 546.21 million
Jun 5, 8 PM $ 22.73
+1.43%
$ -- $ 543.34 million
Jun 5, 7 PM $ 22.42
-0.13%
$ -- $ 511.23 million
Jun 5, 6 PM $ 22.45
-1.19%
$ -- $ 439.31 million
Jun 5, 5 PM $ 22.72
-0.44%
$ -- $ 377.46 million
Jun 5, 4 PM $ 22.82
-0.91%
$ -- $ 329.01 million
Jun 5, 3 PM $ 23.03
-1.12%
$ -- $ 273.72 million
Jun 5, 2 PM $ 23.3
-0.13%
$ -- $ 218.42 million
Jun 5, 1 PM $ 23.34
-11.89%
$ -- $ 124.1 million