Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:57 PM | $ 23.19 | +0.04% | ||
| 6:56 PM | $ 23.18 | +0.00% | ||
| 6:55 PM | $ 23.18 | -0.13% | ||
| 6:54 PM | $ 23.21 | -0.04% | ||
| 6:53 PM | $ 23.22 | +0.09% | ||
| 6:52 PM | $ 23.2 | -0.09% | ||
| 6:51 PM | $ 23.21 | +0.00% | ||
| 6:50 PM | $ 23.21 | -0.17% | ||
| 6:49 PM | $ 23.25 | +0.22% | ||
| 6:48 PM | $ 23.2 | +0.09% | ||
| 6:47 PM | $ 23.18 | +0.04% | ||
| 6:46 PM | $ 23.17 | +0.00% | ||
| 6:45 PM | $ 23.17 | +0.00% | ||
| 6:44 PM | $ 23.16 | +0.09% | ||
| 6:43 PM | $ 23.14 | -0.04% | ||
| 6:42 PM | $ 23.15 | -0.13% | ||
| 6:41 PM | $ 23.18 | -0.13% | ||
| 6:40 PM | $ 23.21 | +0.00% | ||
| 6:39 PM | $ 23.22 | +0.04% | ||
| 6:38 PM | $ 23.22 | +0.00% | ||
| 6:37 PM | $ 23.22 | +0.13% | ||
| 6:36 PM | $ 23.19 | -0.09% | ||
| 6:35 PM | $ 23.22 | -0.17% | ||
| 6:34 PM | $ 23.26 | +0.13% | ||
| 6:33 PM | $ 23.23 | -0.04% | ||
| 6:32 PM | $ 23.24 | +0.09% | ||
| 6:31 PM | $ 23.23 | +0.09% | ||
| 6:30 PM | $ 23.21 | +0.00% | ||
| 6:29 PM | $ 23.21 | -0.13% | ||
| 6:28 PM | $ 23.24 | +0.00% | ||
| 6:27 PM | $ 23.24 | -0.04% | ||
| 6:26 PM | $ 23.25 | +0.13% | ||
| 6:25 PM | $ 23.22 | -0.09% | ||
| 6:24 PM | $ 23.25 | -0.04% | ||
| 6:23 PM | $ 23.26 | -0.09% | ||
| 6:22 PM | $ 23.28 | +0.26% | ||
| 6:21 PM | $ 23.22 | -0.17% | ||
| 6:20 PM | $ 23.26 | -0.09% | ||
| 6:19 PM | $ 23.28 | -0.04% | ||
| 6:18 PM | $ 23.29 | +0.09% | ||
| 6:17 PM | $ 23.27 | +0.34% | ||
| 6:16 PM | $ 23.17 | +0.22% | ||
| 6:15 PM | $ 23.12 | -0.04% | ||
| 6:14 PM | $ 23.13 | +0.04% | ||
| 6:13 PM | $ 23.13 | +0.04% | ||
| 6:12 PM | $ 23.11 | -0.09% | ||
| 6:11 PM | $ 23.13 | -0.13% | ||
| 6:10 PM | $ 23.15 | +0.04% | ||
| 6:09 PM | $ 23.14 | +0.13% | ||
| 6:08 PM | $ 23.11 | +0.00% | ||