USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 20.39
-4.41%
$ -- $ 211.58 million
Jun 9, 2 PM $ 21.33
-3.57%
$ -- $ 149.62 million
Jun 9, 1 PM $ 22.12
-2.51%
$ -- $ 58.51 million
Jun 9, 12 PM $ 22.69
-0.48%
$ -- $ 8.59 million
Jun 9, 11 AM $ 22.8
-0.04%
$ -- $ 5.14 million
Jun 9, 10 AM $ 22.81
-0.39%
$ -- $ 2.08 million
Jun 9, 9 AM $ 22.9
+0.13%
$ -- $ 1.83 million
Jun 9, 8 AM $ 22.87
+1.24%
$ -- $ 1.39 million
Jun 9, 7 AM $ 22.59
-0.22%
$ -- $ 376.63 million
Jun 9, 6 AM $ 22.64
-0.18%
$ -- $ 376.63 million
Jun 9, 5 AM $ 22.68
+0.18%
$ -- $ 376.63 million
Jun 9, 4 AM $ 22.64
+0.31%
$ -- $ 376.63 million
Jun 9, 3 AM $ 22.57
+0.36%
$ -- $ 376.63 million
Jun 9, 2 AM $ 22.49
-0.04%
$ -- $ 376.63 million
Jun 9, 1 AM $ 22.5
+1.08%
$ -- $ 376.63 million
Jun 9, 12 AM $ 22.26
-0.54%
$ -- $ 376.63 million
Jun 8, 11 PM $ 22.38
+0.18%
$ -- $ 376.61 million
Jun 8, 10 PM $ 22.34
-0.13%
$ -- $ 376.16 million
Jun 8, 9 PM $ 22.37
+0.18%
$ -- $ 375.55 million
Jun 8, 8 PM $ 22.33
+0.54%
$ -- $ 374.82 million
Jun 8, 7 PM $ 22.21
-1.99%
$ -- $ 350.79 million
Jun 8, 6 PM $ 22.66
-0.22%
$ -- $ 290.73 million
Jun 8, 5 PM $ 22.71
-0.35%
$ -- $ 269.87 million
Jun 8, 4 PM $ 22.79
+0.18%
$ -- $ 237.68 million
Jun 8, 3 PM $ 22.75
-0.31%
$ -- $ 203.22 million
Jun 8, 2 PM $ 22.83
+0.75%
$ -- $ 162.12 million
Jun 8, 1 PM $ 22.66
-4.55%
$ -- $ 99.5 million
Jun 8, 12 PM $ 23.74
+0.94%
$ -- $ 15.93 million
Jun 8, 11 AM $ 23.52
+1.51%
$ -- $ 10.22 million
Jun 8, 10 AM $ 23.17
-0.13%
$ -- $ 5.6 million
Jun 8, 9 AM $ 23.2
+0.65%
$ -- $ 4.75 million
Jun 8, 8 AM $ 23.05
+0.88%
$ -- $ 3.89 million
Jun 8, 7 AM $ 22.85
+1.42%
$ -- $ 2.99 million
Jun 8, 6 AM $ 22.53
+0.67%
$ -- $ 2.92 million
Jun 8, 5 AM $ 22.38
-1.19%
$ -- $ 2.8 million
Jun 8, 4 AM $ 22.65
-0.88%
$ -- $ 2.34 million
Jun 8, 3 AM $ 22.85
-0.31%
$ -- $ 2.19 million
Jun 8, 2 AM $ 22.92
+0.79%
$ -- $ 2.04 million
Jun 8, 1 AM $ 22.74
-1.30%
$ -- $ 1.61 million
Jun 8, 12 AM $ 23.04
+1.27%
$ -- $ 1.07 million
Jun 7, 11 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 10 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 9 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 8 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 7 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 6 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 5 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 4 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 3 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 2 PM $ 22.75
+0.00%
$ -- $ 17.94 million