USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 21.41
+2.54%
$ -- $ 118.54 million
Jun 11, 2 PM $ 20.88
+0.29%
$ -- $ 81.1 million
Jun 11, 1 PM $ 20.82
+0.82%
$ -- $ 41.32 million
Jun 11, 12 PM $ 20.65
-1.71%
$ -- $ 6.07 million
Jun 11, 11 AM $ 21.01
-0.43%
$ -- $ 3.22 million
Jun 11, 10 AM $ 21.1
-0.19%
$ -- $ 1.75 million
Jun 11, 9 AM $ 21.14
+0.71%
$ -- $ 1.54 million
Jun 11, 8 AM $ 20.99
+0.14%
$ -- $ 1.31 million
Jun 11, 7 AM $ 20.96
+0.96%
$ -- $ 277.4 million
Jun 11, 6 AM $ 20.76
+0.63%
$ -- $ 277.4 million
Jun 11, 5 AM $ 20.63
-0.10%
$ -- $ 277.4 million
Jun 11, 4 AM $ 20.65
+0.39%
$ -- $ 277.4 million
Jun 11, 3 AM $ 20.57
+0.10%
$ -- $ 277.4 million
Jun 11, 2 AM $ 20.55
+0.10%
$ -- $ 277.4 million
Jun 11, 1 AM $ 20.53
+0.54%
$ -- $ 277.4 million
Jun 11, 12 AM $ 20.42
+0.99%
$ -- $ 277.4 million
Jun 10, 11 PM $ 20.22
+0.05%
$ -- $ 277.37 million
Jun 10, 10 PM $ 20.21
-0.30%
$ -- $ 276.75 million
Jun 10, 9 PM $ 20.27
-0.05%
$ -- $ 276.2 million
Jun 10, 8 PM $ 20.28
-0.29%
$ -- $ 275.81 million
Jun 10, 7 PM $ 20.34
-1.07%
$ -- $ 254.02 million
Jun 10, 6 PM $ 20.56
-1.72%
$ -- $ 221.41 million
Jun 10, 5 PM $ 20.92
+0.87%
$ -- $ 196.63 million
Jun 10, 4 PM $ 20.74
-0.91%
$ -- $ 179.62 million
Jun 10, 3 PM $ 20.93
+0.72%
$ -- $ 153.92 million
Jun 10, 2 PM $ 20.78
-2.12%
$ -- $ 112.56 million
Jun 10, 1 PM $ 21.23
+1.77%
$ -- $ 55.21 million
Jun 10, 12 PM $ 20.92
+3.21%
$ -- $ 5.91 million
Jun 10, 11 AM $ 20.27
-1.51%
$ -- $ 3.64 million
Jun 10, 10 AM $ 20.58
+0.00%
$ -- $ 1.93 million
Jun 10, 9 AM $ 20.58
+0.10%
$ -- $ 1.76 million
Jun 10, 8 AM $ 20.56
-1.25%
$ -- $ 1.23 million
Jun 10, 7 AM $ 20.82
-0.19%
$ -- $ 469.43 million
Jun 10, 6 AM $ 20.86
+0.58%
$ -- $ 469.43 million
Jun 10, 5 AM $ 20.74
+0.78%
$ -- $ 469.43 million
Jun 10, 4 AM $ 20.58
-0.72%
$ -- $ 469.43 million
Jun 10, 3 AM $ 20.73
-0.14%
$ -- $ 469.43 million
Jun 10, 2 AM $ 20.76
-0.91%
$ -- $ 469.43 million
Jun 10, 1 AM $ 20.95
+0.19%
$ -- $ 469.43 million
Jun 10, 12 AM $ 20.91
+0.14%
$ -- $ 469.43 million
Jun 9, 11 PM $ 20.87
+0.34%
$ -- $ 469.41 million
Jun 9, 10 PM $ 20.8
-0.38%
$ -- $ 468.98 million
Jun 9, 9 PM $ 20.88
-0.48%
$ -- $ 468.54 million
Jun 9, 8 PM $ 21.01
+0.53%
$ -- $ 467.17 million
Jun 9, 7 PM $ 20.9
-0.90%
$ -- $ 440.41 million
Jun 9, 6 PM $ 21.09
+0.57%
$ -- $ 382.65 million
Jun 9, 5 PM $ 20.97
+3.66%
$ -- $ 339.45 million
Jun 9, 4 PM $ 20.23
-0.74%
$ -- $ 284.15 million
Jun 9, 3 PM $ 20.39
-4.41%
$ -- $ 211.58 million
Jun 9, 2 PM $ 21.33
-3.57%
$ -- $ 149.62 million