USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 26
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 22.9
-0.22%
$ 0 $ 320.37 million
2:19 AM $ 22.95
+0.00%
$ 0 $ 320.37 million
2:18 AM $ 22.95
+0.00%
$ 0 $ 320.37 million
2:17 AM $ 22.95
+0.17%
$ 0 $ 320.37 million
2:16 AM $ 22.91
+0.00%
$ 0 $ 320.37 million
2:15 AM $ 22.91
+0.00%
$ 0 $ 320.37 million
2:14 AM $ 22.91
+0.00%
$ 0 $ 320.37 million
2:13 AM $ 22.91
+0.00%
$ 0 $ 320.37 million
2:12 AM $ 22.91
+0.00%
$ 0 $ 320.37 million
2:11 AM $ 22.91
+0.00%
$ 0 $ 320.37 million
2:10 AM $ 22.91
+0.00%
$ 0 $ 320.37 million
2:09 AM $ 22.91
+0.04%
$ 0 $ 320.37 million
2:08 AM $ 22.9
+0.00%
$ 0 $ 320.37 million
2:07 AM $ 22.9
+0.00%
$ 0 $ 320.37 million
2:06 AM $ 22.9
-0.13%
$ 0 $ 320.37 million
2:05 AM $ 22.93
-0.13%
$ 0 $ 320.37 million
2:04 AM $ 22.96
+0.00%
$ 0 $ 320.37 million
2:03 AM $ 22.96
+0.00%
$ 0 $ 320.37 million
2:02 AM $ 22.96
+0.00%
$ 0 $ 320.37 million
2:01 AM $ 22.96
+0.00%
$ 0 $ 320.37 million
2:00 AM $ 22.96
+0.00%
$ 0 $ 320.37 million
1:59 AM $ 22.96
+0.00%
$ 0 $ 320.37 million
1:58 AM $ 22.92
+0.00%
$ 0 $ 320.37 million
1:57 AM $ 22.92
+0.00%
$ 0 $ 320.37 million
1:56 AM $ 22.92
-0.17%
$ 0 $ 320.37 million
1:55 AM $ 22.96
-0.09%
$ 0 $ 320.37 million
1:54 AM $ 22.98
+0.00%
$ 0 $ 320.37 million
1:53 AM $ 22.98
+0.00%
$ 0 $ 320.37 million
1:52 AM $ 22.98
+0.00%
$ 0 $ 320.37 million
1:51 AM $ 22.98
+0.00%
$ 0 $ 320.37 million
1:50 AM $ 22.98
+0.17%
$ 0 $ 320.37 million
1:49 AM $ 22.94
+0.00%
$ 0 $ 320.37 million
1:48 AM $ 22.94
-0.22%
$ 0 $ 320.37 million
1:47 AM $ 22.93
+0.00%
$ 0 $ 320.37 million
1:46 AM $ 22.93
+0.00%
$ 0 $ 320.37 million
1:45 AM $ 22.93
+0.04%
$ 0 $ 320.37 million
1:44 AM $ 22.92
-0.13%
$ 0 $ 320.37 million
1:43 AM $ 22.95
+0.00%
$ 0 $ 320.37 million
1:42 AM $ 22.95
+0.09%
$ 0 $ 320.37 million
1:41 AM $ 22.93
+0.44%
$ 0 $ 320.37 million
1:40 AM $ 22.83
+0.00%
$ 0 $ 320.37 million
1:39 AM $ 22.83
+0.00%
$ 0 $ 320.37 million
1:38 AM $ 22.83
+0.00%
$ 0 $ 320.37 million
1:37 AM $ 22.83
+0.00%
$ 0 $ 320.37 million
1:36 AM $ 22.83
+0.00%
$ 0 $ 320.37 million
1:35 AM $ 22.83
+0.00%
$ 0 $ 320.37 million
1:34 AM $ 22.83
+0.00%
$ 0 $ 320.37 million
1:33 AM $ 22.83
-0.13%
$ 0 $ 320.37 million
1:32 AM $ 22.86
+0.00%
$ 0 $ 320.37 million
1:31 AM $ 22.86
+0.00%
$ 0 $ 320.37 million