Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
Page 24
| Date | | | ||
|---|---|---|---|---|
| 1:51 AM | $ 22.98 | +0.00% | ||
| 1:50 AM | $ 22.98 | +0.17% | ||
| 1:49 AM | $ 22.94 | +0.00% | ||
| 1:48 AM | $ 22.94 | -0.22% | ||
| 1:47 AM | $ 22.93 | +0.00% | ||
| 1:46 AM | $ 22.93 | +0.00% | ||
| 1:45 AM | $ 22.93 | +0.04% | ||
| 1:44 AM | $ 22.92 | -0.13% | ||
| 1:43 AM | $ 22.95 | +0.00% | ||
| 1:42 AM | $ 22.95 | +0.09% | ||
| 1:41 AM | $ 22.93 | +0.44% | ||
| 1:40 AM | $ 22.83 | +0.00% | ||
| 1:39 AM | $ 22.83 | +0.00% | ||
| 1:38 AM | $ 22.83 | +0.00% | ||
| 1:37 AM | $ 22.83 | +0.00% | ||
| 1:36 AM | $ 22.83 | +0.00% | ||
| 1:35 AM | $ 22.83 | +0.00% | ||
| 1:34 AM | $ 22.83 | +0.00% | ||
| 1:33 AM | $ 22.83 | -0.13% | ||
| 1:32 AM | $ 22.86 | +0.00% | ||
| 1:31 AM | $ 22.86 | +0.00% | ||
| 1:30 AM | $ 22.86 | +0.00% | ||
| 1:29 AM | $ 22.86 | +0.00% | ||
| 1:28 AM | $ 22.86 | +0.00% | ||
| 1:27 AM | $ 22.86 | +0.00% | ||
| 1:26 AM | $ 22.86 | +0.13% | ||
| 1:25 AM | $ 22.83 | +0.00% | ||
| 1:24 AM | $ 22.83 | -0.04% | ||
| 1:23 AM | $ 22.84 | +0.04% | ||
| 1:22 AM | $ 22.83 | +0.00% | ||
| 1:21 AM | $ 22.83 | -0.13% | ||
| 1:20 AM | $ 22.86 | +0.00% | ||
| 1:19 AM | $ 22.86 | +0.18% | ||
| 1:18 AM | $ 22.82 | +0.00% | ||
| 1:17 AM | $ 22.82 | +0.04% | ||
| 1:16 AM | $ 22.81 | +0.00% | ||
| 1:15 AM | $ 22.81 | -0.09% | ||
| 1:14 AM | $ 22.83 | +0.09% | ||
| 1:13 AM | $ 22.81 | +0.00% | ||
| 1:12 AM | $ 22.81 | +0.00% | ||
| 1:11 AM | $ 22.81 | +0.04% | ||
| 1:10 AM | $ 22.8 | -0.04% | ||
| 1:09 AM | $ 22.81 | +0.00% | ||
| 1:08 AM | $ 22.81 | +0.18% | ||
| 1:07 AM | $ 22.77 | +0.00% | ||
| 1:06 AM | $ 22.77 | +0.22% | ||
| 1:05 AM | $ 22.72 | +0.00% | ||
| 1:04 AM | $ 22.72 | +0.31% | ||
| 1:03 AM | $ 22.65 | -0.26% | ||
| 1:02 AM | $ 22.71 | +0.00% | ||