Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:03 AM | $ 22.65 | -0.26% | ||
| 1:02 AM | $ 22.71 | +0.00% | ||
| 1:01 AM | $ 22.71 | -0.22% | ||
| 1:00 AM | $ 22.76 | -0.09% | ||
| 12:59 AM | $ 22.81 | -0.13% | ||
| 12:58 AM | $ 22.84 | +0.00% | ||
| 12:57 AM | $ 22.84 | +0.00% | ||
| 12:56 AM | $ 22.84 | +0.04% | ||
| 12:55 AM | $ 22.83 | -0.26% | ||
| 12:54 AM | $ 22.89 | -0.26% | ||
| 12:53 AM | $ 22.95 | -0.13% | ||
| 12:52 AM | $ 22.98 | +0.00% | ||
| 12:51 AM | $ 22.98 | +0.00% | ||
| 12:50 AM | $ 22.98 | +0.00% | ||
| 12:49 AM | $ 22.98 | +0.00% | ||
| 12:48 AM | $ 22.98 | -0.13% | ||
| 12:47 AM | $ 23.01 | +0.00% | ||
| 12:46 AM | $ 23.01 | +0.00% | ||
| 12:45 AM | $ 23.01 | -0.13% | ||
| 12:44 AM | $ 23.04 | +0.00% | ||
| 12:43 AM | $ 23.04 | +0.00% | ||
| 12:42 AM | $ 23.04 | +0.00% | ||
| 12:41 AM | $ 23.04 | +0.00% | ||
| 12:40 AM | $ 23.04 | +0.00% | ||
| 12:39 AM | $ 23.04 | +0.09% | ||
| 12:38 AM | $ 23.02 | +0.00% | ||
| 12:37 AM | $ 23.02 | +0.00% | ||
| 12:36 AM | $ 23.02 | +0.00% | ||
| 12:35 AM | $ 23.02 | -0.17% | ||
| 12:34 AM | $ 23.06 | +0.17% | ||
| 12:33 AM | $ 23.02 | +0.00% | ||
| 12:32 AM | $ 23.02 | +0.00% | ||
| 12:31 AM | $ 23.02 | -0.09% | ||
| 12:30 AM | $ 23.04 | +0.00% | ||
| 12:29 AM | $ 23.04 | +0.00% | ||
| 12:28 AM | $ 23.04 | +0.00% | ||
| 12:27 AM | $ 23.04 | +0.00% | ||
| 12:26 AM | $ 23.04 | -0.30% | ||
| 12:25 AM | $ 23.11 | +0.00% | ||
| 12:24 AM | $ 23.11 | +0.00% | ||
| 12:23 AM | $ 23.11 | +0.00% | ||
| 12:22 AM | $ 23.11 | +0.00% | ||
| 12:21 AM | $ 23.11 | +0.00% | ||
| 12:20 AM | $ 23.11 | +0.00% | ||
| 12:19 AM | $ 23.11 | +0.13% | ||
| 12:18 AM | $ 23.08 | +0.00% | ||
| 12:17 AM | $ 23.12 | +0.09% | ||
| 12:16 AM | $ 23.1 | +0.00% | ||
| 12:15 AM | $ 23.1 | -0.30% | ||
| 12:14 AM | $ 23.17 | +0.00% | ||