USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 2 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 1 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 12 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 11 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 10 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 9 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 8 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 7 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 6 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 5 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 4 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 3 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 2 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 1 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 12 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 12, 11 PM $ 22.03
+0.23%
$ -- $ 317.77 million
Jun 12, 10 PM $ 21.98
-0.14%
$ -- $ 317.48 million
Jun 12, 9 PM $ 22.01
+0.14%
$ -- $ 316.9 million
Jun 12, 8 PM $ 21.98
-0.05%
$ -- $ 316.49 million
Jun 12, 7 PM $ 22
+0.55%
$ -- $ 295.03 million
Jun 12, 6 PM $ 21.89
+0.14%
$ -- $ 266.55 million
Jun 12, 5 PM $ 21.86
-0.59%
$ -- $ 248.9 million
Jun 12, 4 PM $ 21.99
+2.85%
$ -- $ 229.62 million
Jun 12, 3 PM $ 21.37
-5.19%
$ -- $ 189.35 million
Jun 12, 2 PM $ 22.54
+1.81%
$ -- $ 136.87 million
Jun 12, 1 PM $ 22.14
-2.68%
$ -- $ 61.99 million
Jun 12, 12 PM $ 22.75
-2.40%
$ -- $ 10.79 million
Jun 12, 11 AM $ 23.31
+0.30%
$ -- $ 6.59 million
Jun 12, 10 AM $ 23.24
-0.77%
$ -- $ 4.65 million
Jun 12, 9 AM $ 23.42
+0.95%
$ -- $ 3.59 million
Jun 12, 8 AM $ 23.2
+2.16%
$ -- $ 2.63 million
Jun 12, 7 AM $ 22.71
+0.26%
$ -- $ 309.89 million
Jun 12, 6 AM $ 22.65
-0.18%
$ -- $ 309.89 million
Jun 12, 5 AM $ 22.69
-1.22%
$ -- $ 309.89 million
Jun 12, 4 AM $ 22.97
+0.00%
$ -- $ 309.89 million
Jun 12, 3 AM $ 22.97
+0.00%
$ -- $ 309.89 million
Jun 12, 2 AM $ 22.97
+0.26%
$ -- $ 309.89 million
Jun 12, 1 AM $ 22.92
-1.04%
$ -- $ 309.89 million
Jun 12, 12 AM $ 23.16
+0.00%
$ -- $ 309.89 million
Jun 11, 11 PM $ 23.16
+1.00%
$ -- $ 309.53 million
Jun 11, 10 PM $ 22.93
+1.06%
$ -- $ 304.47 million
Jun 11, 9 PM $ 22.69
-0.40%
$ -- $ 302.99 million
Jun 11, 8 PM $ 22.78
+0.89%
$ -- $ 301.08 million
Jun 11, 7 PM $ 22.58
+2.59%
$ -- $ 271.15 million
Jun 11, 6 PM $ 22.01
+0.55%
$ -- $ 222.62 million
Jun 11, 5 PM $ 21.88
+3.06%
$ -- $ 196.7 million
Jun 11, 4 PM $ 21.23
-0.84%
$ -- $ 147.06 million
Jun 11, 3 PM $ 21.41
+2.54%
$ -- $ 118.54 million
Jun 11, 2 PM $ 20.88
+0.29%
$ -- $ 81.1 million