USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 18
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 23
+0.00%
$ 0 $ 320.31 million
11:51 PM $ 23
+0.00%
$ 0 $ 320.3 million
11:50 PM $ 23
+0.00%
$ 0 $ 320.3 million
11:49 PM $ 23
+0.00%
$ 0 $ 320.3 million
11:48 PM $ 23
-0.04%
$ 0 $ 320.3 million
11:47 PM $ 23.01
-0.04%
$ 0 $ 320.29 million
11:46 PM $ 23.02
+0.00%
$ 0 $ 320.29 million
11:45 PM $ 23.02
-0.13%
$ 0 $ 320.29 million
11:44 PM $ 23.05
+0.00%
$ 0 $ 320.29 million
11:43 PM $ 23.05
+0.00%
$ 0 $ 320.22 million
11:42 PM $ 23.05
+0.09%
$ 0 $ 320.22 million
11:41 PM $ 23.03
+0.00%
$ 0 $ 320.22 million
11:40 PM $ 23.03
+0.00%
$ 0 $ 320.22 million
11:39 PM $ 23.03
+0.00%
$ 0 $ 320.22 million
11:38 PM $ 23.03
+0.00%
$ 0 $ 320.22 million
11:37 PM $ 23.03
+0.00%
$ 0 $ 320.22 million
11:36 PM $ 23.03
+0.00%
$ 0 $ 320.22 million
11:35 PM $ 23.03
+0.00%
$ 0 $ 320.21 million
11:34 PM $ 23.03
+0.00%
$ 0 $ 320.21 million
11:33 PM $ 23.03
+0.00%
$ 0 $ 320.08 million
11:32 PM $ 23.03
+0.00%
$ 0 $ 320.08 million
11:31 PM $ 23.03
+0.00%
$ 0 $ 320.07 million
11:30 PM $ 23.03
+0.00%
$ 0 $ 320.07 million
11:29 PM $ 23.03
+0.00%
$ 0 $ 320.06 million
11:28 PM $ 23.03
+0.00%
$ 0 $ 320.06 million
11:27 PM $ 23.03
+0.00%
$ 0 $ 320.04 million
11:26 PM $ 23.03
+0.00%
$ 0 $ 320.04 million
11:25 PM $ 23.03
+0.00%
$ 0 $ 320.04 million
11:24 PM $ 23.03
+0.00%
$ 0 $ 320.04 million
11:23 PM $ 23.03
+0.00%
$ 0 $ 320.04 million
11:22 PM $ 23.03
+0.00%
$ 0 $ 320.04 million
11:21 PM $ 23.03
+0.00%
$ 0 $ 320.03 million
11:20 PM $ 23.03
+0.00%
$ 0 $ 320.03 million
11:19 PM $ 23.03
+0.00%
$ 0 $ 320.03 million
11:18 PM $ 23.03
+0.00%
$ 0 $ 320.03 million
11:17 PM $ 23.03
+0.00%
$ 0 $ 320.03 million
11:16 PM $ 23.03
+0.00%
$ 0 $ 320.03 million
11:15 PM $ 23.03
+0.00%
$ 0 $ 320 million
11:14 PM $ 23.03
+0.00%
$ 0 $ 320 million
11:13 PM $ 23.03
+0.00%
$ 0 $ 320 million
11:12 PM $ 23.03
+0.00%
$ 0 $ 320 million
11:11 PM $ 23.03
+0.00%
$ 0 $ 319.99 million
11:10 PM $ 23.03
+0.00%
$ 0 $ 319.86 million
11:09 PM $ 23.03
+0.00%
$ 0 $ 319.86 million
11:08 PM $ 23.03
+0.30%
$ 0 $ 319.86 million
11:07 PM $ 22.96
-0.04%
$ 0 $ 319.4 million
11:06 PM $ 22.97
-0.48%
$ 0 $ 319.4 million
11:05 PM $ 23.08
+0.00%
$ 0 $ 319.17 million
11:04 PM $ 23.08
+0.00%
$ 0 $ 319.17 million
11:03 PM $ 23.08
+0.00%
$ 0 $ 319.05 million