USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 15
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 22.97
-0.48%
$ 0 $ 319.4 million
11:05 PM $ 23.08
+0.00%
$ 0 $ 319.17 million
11:04 PM $ 23.08
+0.00%
$ 0 $ 319.17 million
11:03 PM $ 23.08
+0.00%
$ 0 $ 319.05 million
11:02 PM $ 23.08
+0.00%
$ 0 $ 319.05 million
11:01 PM $ 23.08
+0.00%
$ 0 $ 319.03 million
11:00 PM $ 23.08
+0.00%
$ 0 $ 319.03 million
10:59 PM $ 23.08
+0.00%
$ 0 $ 319.02 million
10:58 PM $ 23.08
+0.00%
$ 0 $ 319.02 million
10:57 PM $ 23.08
+0.00%
$ 0 $ 319.02 million
10:56 PM $ 23.08
+0.00%
$ 0 $ 319.02 million
10:55 PM $ 23.08
+0.00%
$ 0 $ 319.01 million
10:54 PM $ 23.08
-0.04%
$ 0 $ 318.99 million
10:53 PM $ 23.09
+0.13%
$ 0 $ 318.99 million
10:52 PM $ 23.04
+0.00%
$ 0 $ 318.98 million
10:51 PM $ 23.04
+0.00%
$ 0 $ 318.98 million
10:50 PM $ 23.04
+0.00%
$ 0 $ 318.76 million
10:49 PM $ 23.04
+0.00%
$ 0 $ 318.76 million
10:48 PM $ 23.04
+0.00%
$ 0 $ 318.76 million
10:47 PM $ 23.04
+0.00%
$ 0 $ 318.76 million
10:46 PM $ 23.04
-0.04%
$ 0 $ 318.76 million
10:45 PM $ 23.05
-0.13%
$ 0 $ 318.75 million
10:44 PM $ 23.08
+0.00%
$ 0 $ 318.75 million
10:43 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:42 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:41 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:40 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:39 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:38 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:37 PM $ 23.08
+0.00%
$ 0 $ 318.72 million
10:36 PM $ 23.08
+0.00%
$ 0 $ 318.72 million
10:35 PM $ 23.08
+0.00%
$ 0 $ 318.7 million
10:34 PM $ 23.08
+0.00%
$ 0 $ 318.65 million
10:33 PM $ 23.08
+0.00%
$ 0 $ 318.65 million
10:32 PM $ 23.08
+0.17%
$ 0 $ 318.65 million
10:31 PM $ 23.04
+0.00%
$ 0 $ 318.64 million
10:30 PM $ 23.04
-0.17%
$ 0 $ 318.64 million
10:29 PM $ 23.08
+0.00%
$ 0 $ 318.63 million
10:28 PM $ 23.08
+0.00%
$ 0 $ 318.63 million
10:27 PM $ 23.08
+0.13%
$ 0 $ 318.62 million
10:26 PM $ 23.05
+0.00%
$ 0 $ 318.62 million
10:25 PM $ 23.05
+0.00%
$ 0 $ 318.42 million
10:24 PM $ 23.06
+0.00%
$ 0 $ 318.42 million
10:23 PM $ 23.06
+0.00%
$ 0 $ 318.13 million
10:22 PM $ 23.06
-0.04%
$ 0 $ 318.13 million
10:21 PM $ 23.07
+0.00%
$ 0 $ 318.12 million
10:20 PM $ 23.07
+0.09%
$ 0 $ 318.11 million
10:19 PM $ 23.05
+0.00%
$ 0 $ 318.11 million
10:18 PM $ 23.05
+0.00%
$ 0 $ 318.11 million
10:17 PM $ 23.05
+0.00%
$ 0 $ 318.11 million