USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 14
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 23.04
+0.00%
$ 0 $ 318.76 million
10:46 PM $ 23.04
-0.04%
$ 0 $ 318.76 million
10:45 PM $ 23.05
-0.13%
$ 0 $ 318.75 million
10:44 PM $ 23.08
+0.00%
$ 0 $ 318.75 million
10:43 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:42 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:41 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:40 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:39 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:38 PM $ 23.08
+0.00%
$ 0 $ 318.74 million
10:37 PM $ 23.08
+0.00%
$ 0 $ 318.72 million
10:36 PM $ 23.08
+0.00%
$ 0 $ 318.72 million
10:35 PM $ 23.08
+0.00%
$ 0 $ 318.7 million
10:34 PM $ 23.08
+0.00%
$ 0 $ 318.65 million
10:33 PM $ 23.08
+0.00%
$ 0 $ 318.65 million
10:32 PM $ 23.08
+0.17%
$ 0 $ 318.65 million
10:31 PM $ 23.04
+0.00%
$ 0 $ 318.64 million
10:30 PM $ 23.04
-0.17%
$ 0 $ 318.64 million
10:29 PM $ 23.08
+0.00%
$ 0 $ 318.63 million
10:28 PM $ 23.08
+0.00%
$ 0 $ 318.63 million
10:27 PM $ 23.08
+0.13%
$ 0 $ 318.62 million
10:26 PM $ 23.05
+0.00%
$ 0 $ 318.62 million
10:25 PM $ 23.05
+0.00%
$ 0 $ 318.42 million
10:24 PM $ 23.06
+0.00%
$ 0 $ 318.42 million
10:23 PM $ 23.06
+0.00%
$ 0 $ 318.13 million
10:22 PM $ 23.06
-0.04%
$ 0 $ 318.13 million
10:21 PM $ 23.07
+0.00%
$ 0 $ 318.12 million
10:20 PM $ 23.07
+0.09%
$ 0 $ 318.11 million
10:19 PM $ 23.05
+0.00%
$ 0 $ 318.11 million
10:18 PM $ 23.05
+0.00%
$ 0 $ 318.11 million
10:17 PM $ 23.05
+0.00%
$ 0 $ 318.11 million
10:16 PM $ 23.05
+0.00%
$ 0 $ 318.11 million
10:15 PM $ 23.05
+0.00%
$ 0 $ 318.11 million
10:14 PM $ 23.05
+0.00%
$ 0 $ 318.11 million
10:13 PM $ 23.06
+0.00%
$ 0 $ 318.04 million
10:12 PM $ 23.06
+0.00%
$ 0 $ 318.04 million
10:11 PM $ 23.06
+0.00%
$ 0 $ 318 million
10:10 PM $ 23.06
+0.00%
$ 0 $ 318 million
10:09 PM $ 23.06
+0.00%
$ 0 $ 317.99 million
10:08 PM $ 23.06
+0.00%
$ 0 $ 317.97 million
10:07 PM $ 23.06
+0.00%
$ 0 $ 317.97 million
10:06 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
10:05 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
10:04 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
10:03 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
10:02 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
10:01 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
10:00 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
9:59 PM $ 23.06
+0.00%
$ 0 $ 317.95 million
9:58 PM $ 23.06
+0.00%
$ 0 $ 317.95 million