USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 12
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
10:01 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
10:00 PM $ 23.06
+0.00%
$ 0 $ 317.96 million
9:59 PM $ 23.06
+0.00%
$ 0 $ 317.95 million
9:58 PM $ 23.06
+0.00%
$ 0 $ 317.95 million
9:57 PM $ 23.06
+0.00%
$ 0 $ 317.72 million
9:56 PM $ 23.06
+0.00%
$ 0 $ 317.72 million
9:55 PM $ 23.06
-0.04%
$ 0 $ 317.69 million
9:54 PM $ 23.07
-0.04%
$ 0 $ 317.69 million
9:53 PM $ 23.08
+0.00%
$ 0 $ 317.69 million
9:52 PM $ 23.08
+0.00%
$ 0 $ 317.68 million
9:51 PM $ 23.08
+0.00%
$ 0 $ 317.68 million
9:50 PM $ 23.08
+0.00%
$ 0 $ 317.68 million
9:49 PM $ 23.08
+0.00%
$ 0 $ 317.68 million
9:48 PM $ 23.08
+0.00%
$ 0 $ 317.68 million
9:47 PM $ 23.08
+0.00%
$ 0 $ 317.67 million
9:46 PM $ 23.08
+0.00%
$ 0 $ 317.67 million
9:45 PM $ 23.08
+0.00%
$ 0 $ 317.67 million
9:44 PM $ 23.08
+0.00%
$ 0 $ 317.67 million
9:43 PM $ 23.08
+0.00%
$ 0 $ 317.63 million
9:42 PM $ 23.08
+0.00%
$ 0 $ 317.63 million
9:41 PM $ 23.08
+0.00%
$ 0 $ 317.56 million
9:40 PM $ 23.08
+0.00%
$ 0 $ 317.5 million
9:39 PM $ 23.08
-0.04%
$ 0 $ 317.5 million
9:38 PM $ 23.09
+0.00%
$ 0 $ 317.5 million
9:37 PM $ 23.09
+0.00%
$ 0 $ 317.5 million
9:36 PM $ 23.09
+0.00%
$ 0 $ 317.48 million
9:35 PM $ 23.09
+0.00%
$ 0 $ 317.48 million
9:34 PM $ 23.09
+0.13%
$ 0 $ 317.48 million
9:33 PM $ 23.06
+0.00%
$ 0 $ 317.47 million
9:32 PM $ 23.06
+0.00%
$ 0 $ 317.47 million
9:31 PM $ 23.06
+0.00%
$ 0 $ 317.46 million
9:30 PM $ 23.05
+0.04%
$ 0 $ 317.46 million
9:29 PM $ 23.04
-0.09%
$ 0 $ 317.43 million
9:28 PM $ 23.06
+0.00%
$ 0 $ 317.43 million
9:27 PM $ 23.06
+0.00%
$ 0 $ 317.42 million
9:26 PM $ 23.06
+0.00%
$ 0 $ 317.42 million
9:25 PM $ 23.06
+0.00%
$ 0 $ 317.42 million
9:24 PM $ 23.06
+0.00%
$ 0 $ 317.42 million
9:23 PM $ 23.06
+0.09%
$ 0 $ 317.42 million
9:22 PM $ 23.04
+0.00%
$ 0 $ 317.42 million
9:21 PM $ 23.04
+0.00%
$ 0 $ 317.41 million
9:20 PM $ 23.04
+0.00%
$ 0 $ 317.41 million
9:19 PM $ 23.04
+0.00%
$ 0 $ 317.4 million
9:18 PM $ 23.04
+0.00%
$ 0 $ 317.4 million
9:17 PM $ 23.04
-0.04%
$ 0 $ 317.38 million
9:16 PM $ 23.05
+0.00%
$ 0 $ 317.38 million
9:15 PM $ 23.05
-0.09%
$ 0 $ 317.35 million
9:14 PM $ 23.07
-0.04%
$ 0 $ 317.35 million
9:13 PM $ 23.08
+0.00%
$ 0 $ 317.33 million