Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
| Date | | | ||
|---|---|---|---|---|
| 4:33 PM | $ 23.31 | -0.04% | ||
| 4:32 PM | $ 23.32 | -0.13% | ||
| 4:31 PM | $ 23.35 | -0.17% | ||
| 4:30 PM | $ 23.39 | +0.04% | ||
| 4:29 PM | $ 23.38 | +0.04% | ||
| 4:28 PM | $ 23.37 | +0.13% | ||
| 4:27 PM | $ 23.34 | +0.04% | ||
| 4:26 PM | $ 23.33 | +0.17% | ||
| 4:25 PM | $ 23.29 | -0.13% | ||
| 4:24 PM | $ 23.32 | +0.13% | ||
| 4:23 PM | $ 23.28 | -0.13% | ||
| 4:22 PM | $ 23.32 | +0.13% | ||
| 4:21 PM | $ 23.3 | +0.04% | ||
| 4:20 PM | $ 23.29 | -0.09% | ||
| 4:19 PM | $ 23.3 | +0.00% | ||
| 4:18 PM | $ 23.31 | +0.09% | ||
| 4:17 PM | $ 23.29 | -0.17% | ||
| 4:16 PM | $ 23.34 | -0.17% | ||
| 4:15 PM | $ 23.37 | -0.04% | ||
| 4:14 PM | $ 23.38 | +0.04% | ||
| 4:13 PM | $ 23.38 | -0.04% | ||
| 4:12 PM | $ 23.39 | +0.04% | ||
| 4:11 PM | $ 23.38 | -0.13% | ||
| 4:10 PM | $ 23.41 | -0.09% | ||
| 4:09 PM | $ 23.43 | -0.04% | ||
| 4:08 PM | $ 23.44 | +0.00% | ||
| 4:07 PM | $ 23.44 | -0.13% | ||
| 4:06 PM | $ 23.47 | +0.09% | ||
| 4:05 PM | $ 23.45 | -0.04% | ||
| 4:04 PM | $ 23.46 | +0.17% | ||
| 4:03 PM | $ 23.42 | +0.17% | ||
| 4:02 PM | $ 23.38 | +0.17% | ||
| 4:01 PM | $ 23.34 | +0.17% | ||
| 4:00 PM | $ 23.3 | -0.21% | ||
| 3:59 PM | $ 23.34 | -0.13% | ||
| 3:58 PM | $ 23.37 | -0.04% | ||
| 3:57 PM | $ 23.37 | +0.09% | ||
| 3:56 PM | $ 23.35 | -0.04% | ||
| 3:55 PM | $ 23.36 | +0.00% | ||
| 3:54 PM | $ 23.36 | +0.04% | ||
| 3:53 PM | $ 23.35 | +0.04% | ||
| 3:52 PM | $ 23.34 | +0.17% | ||
| 3:51 PM | $ 23.3 | +0.04% | ||
| 3:50 PM | $ 23.29 | -0.04% | ||
| 3:49 PM | $ 23.29 | +0.17% | ||
| 3:48 PM | $ 23.25 | -0.09% | ||
| 3:47 PM | $ 23.27 | -0.04% | ||
| 3:46 PM | $ 23.29 | +0.00% | ||
| 3:45 PM | $ 23.29 | -0.21% | ||
| 3:44 PM | $ 23.35 | -0.17% | ||
Previous Next