USA Rare Earth (Reality Tokenized) Historical Data

rUSAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 23.35
-0.17%
$ 0 $ 205.42 million
Today, at 3 PM $ 23.34
+0.82%
$ -- $ 190.73 million
Today, at 2 PM $ 23.16
-2.11%
$ -- $ 149.05 million
Today, at 1 PM $ 23.66
+2.07%
$ -- $ 77.31 million
Today, at 12 PM $ 23.18
-0.39%
$ -- $ 8.35 million
Today, at 11 AM $ 23.27
+0.34%
$ -- $ 5.81 million
Today, at 10 AM $ 23.19
+0.04%
$ -- $ 3.43 million
Today, at 9 AM $ 23.18
-0.34%
$ -- $ 3.02 million
Today, at 8 AM $ 23.26
+0.56%
$ -- $ 2.18 million
Today, at 7 AM $ 23.13
+0.17%
$ -- $ 2.4 million
Today, at 6 AM $ 23.09
-0.04%
$ -- $ 2.33 million
Today, at 5 AM $ 23.1
-0.26%
$ -- $ 2.11 million
Today, at 4 AM $ 23.16
+0.35%
$ -- $ 1.96 million
Today, at 3 AM $ 23.08
+0.17%
$ -- $ 1.79 million
Today, at 2 AM $ 23.04
+0.57%
$ -- $ 1.39 million
Today, at 1 AM $ 22.91
-0.74%
$ -- $ 1.24 million
Today, at 12 AM $ 23.08
+4.77%
$ -- $ 947,507
Yesterday, at 11 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 10 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 9 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 8 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 7 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 6 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 5 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 4 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 3 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 2 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 1 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 12 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 11 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 10 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 9 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 8 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 7 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 6 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 5 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 4 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Yesterday, at 3 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Yesterday, at 2 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Yesterday, at 1 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Yesterday, at 12 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 11 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 10 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 9 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 8 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 7 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 6 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 5 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 4 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 3 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Download