donkey Historical Data

DONKEY Page 2
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000293
+0.00%
$ 292,941 $ 56,943
11:02 AM $ 0.000286
+0.00%
$ 286,273 $ 57,750
10:52 AM $ 0.000282
+0.00%
$ 281,517 $ 56,567
10:47 AM $ 0.000285
+0.00%
$ 285,321 $ 56,837
10:42 AM $ 0.000293
+0.00%
$ 292,955 $ 57,536
10:32 AM $ 0.000295
+0.00%
$ 294,846 $ 58,102
10:22 AM $ 0.000282
+0.00%
$ 282,465 $ 57,665
10:12 AM $ 0.000285
+0.00%
$ 285,315 $ 57,054
10:10 AM $ 0.000285
+0.00%
$ 285,315 $ 57,988
10:07 AM $ 0.00029
+0.00%
$ 290,013 $ 58,057
9:45 AM $ 0.000291
+0.00%
$ 282,438 $ 59,293
9:37 AM $ 0.000282
+0.00%
$ 282,438 $ 57,756
9:32 AM $ 0.000284
+0.00%
$ 284,325 $ 57,746
9:27 AM $ 0.000292
+0.00%
$ 291,890 $ 57,842
9:17 AM $ 0.000281
+0.00%
$ 281,483 $ 57,415
9:12 AM $ 0.000281
+0.00%
$ 281,483 $ 56,477
9:07 AM $ 0.000284
+0.00%
$ 284,316 $ 55,736
9:02 AM $ 0.00029
+0.00%
$ 289,981 $ 57,069
8:57 AM $ 0.00029
+0.00%
$ 289,998 $ 57,686
8:52 AM $ 0.000277
+0.00%
$ 276,790 $ 56,971
8:47 AM $ 0.000282
+0.00%
$ 282,440 $ 55,068
8:43 AM $ 0.000282
+0.00%
$ 282,398 $ 56,020
8:42 AM $ 0.000294
+0.00%
$ 282,398 $ 56,024
8:32 AM $ 0.000283
+0.00%
$ 283,346 $ 56,637
8:19 AM $ 0.000273
+0.00%
$ 273,459 $ 3,309
8:12 AM $ 0.000292
+0.00%
$ 292,319 $ 56,658
8:07 AM $ 0.000289
+0.00%
$ 289,417 $ 58,250
8:02 AM $ 0.000283
+0.00%
$ 282,655 $ 57,591
7:57 AM $ 0.000283
+0.00%
$ 282,655 $ 56,138
7:52 AM $ 0.000284
+0.00%
$ 283,621 $ 56,391
7:50 AM $ 0.000285
+0.08%
$ 283,621 $ 56,646
7:47 AM $ 0.000284
+0.00%
$ 284,362 $ 56,709
7:42 AM $ 0.000278
+0.00%
$ 277,609 $ 58,750
7:37 AM $ 0.000295
+0.00%
$ 295,012 $ 55,907
7:32 AM $ 0.000287
+0.00%
$ 287,268 $ 59,426
7:19 AM $ 0.000286
+0.00%
$ 286,285 $ 57,632
7:17 AM $ 0.000286
+3.13%
$ 286,285 $ 57,558
7:12 AM $ 0.000291
+0.00%
$ 291,121 $ 55,430
7:07 AM $ 0.000282
+0.00%
$ 282,415 $ 56,352
7:06 AM $ 0.000282
+0.00%
$ 282,415 $ 56,352
7:02 AM $ 0.000267
+0.00%
$ 267,326 $ 56,355
6:55 AM $ 0.000281
+0.00%
$ 284,382 $ 55,832
6:52 AM $ 0.000284
+0.00%
$ 284,382 $ 55,848
6:27 AM $ 0.000281
+0.00%
$ 281,486 $ 55,200
6:22 AM $ 0.000286
+0.00%
$ 286,317 $ 56,105
6:17 AM $ 0.000281
+0.00%
$ 280,519 $ 57,085
6:12 AM $ 0.000278
+0.00%
$ 277,625 $ 55,659
6:07 AM $ 0.000291
+0.00%
$ 291,137 $ 55,138
6:02 AM $ 0.000289
+0.00%
$ 289,201 $ 56,952
5:59 AM $ 0.000289
+0.00%
$ 289,088 $ 56,413