donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000279
+0.02%
$ 277,594 $ 55,698
4:37 PM $ 0.000279
+0.00%
$ 277,594 $ 55,696
4:32 PM $ 0.000278
+0.00%
$ 277,594 $ 55,543
4:27 PM $ 0.000282
+0.00%
$ 282,179 $ 55,471
4:22 PM $ 0.000285
+0.00%
$ 284,941 $ 56,317
4:20 PM $ 0.000285
+0.00%
$ 284,941 $ 57,088
4:17 PM $ 0.000281
+0.00%
$ 281,304 $ 57,095
4:14 PM $ 0.000281
+0.00%
$ 281,285 $ 56,521
4:12 PM $ 0.000281
-3.55%
$ 281,285 $ 55,110
4:10 PM $ 0.000292
-0.15%
$ 281,285 $ 57,069
4:07 PM $ 0.00028
+0.00%
$ 280,454 $ 57,062
3:57 PM $ 0.000296
+0.00%
$ 296,054 $ 55,593
3:55 PM $ 0.000296
+0.00%
$ 296,054 $ 58,121
3:51 PM $ 0.000281
+0.00%
$ 280,867 $ 55,272
3:47 PM $ 0.000296
+0.00%
$ 295,969 $ 55,220
3:37 PM $ 0.000284
+0.00%
$ 283,690 $ 53,983
3:33 PM $ 0.000284
+0.00%
$ 283,688 $ 55,215
3:32 PM $ 0.000286
+0.00%
$ 283,688 $ 55,215
3:27 PM $ 0.000286
+1.34%
$ 285,596 $ 55,602
3:22 PM $ 0.000282
+0.00%
$ 281,829 $ 54,886
3:17 PM $ 0.000283
+0.00%
$ 282,769 $ 54,836
3:14 PM $ 0.000279
+0.00%
$ 279,042 $ 54,182
3:12 PM $ 0.000277
+0.00%
$ 279,042 $ 53,907
3:07 PM $ 0.000277
+0.00%
$ 277,154 $ 53,715
3:05 PM $ 0.00029
+0.00%
$ 277,154 $ 56,168
3:02 PM $ 0.000278
+0.00%
$ 277,994 $ 56,148
2:47 PM $ 0.000278
+0.00%
$ 277,994 $ 56,586
2:37 PM $ 0.000277
+0.00%
$ 277,055 $ 54,191
2:35 PM $ 0.000277
+0.00%
$ 277,055 $ 53,463
2:32 PM $ 0.000286
+0.00%
$ 285,550 $ 53,509
2:27 PM $ 0.000286
+0.00%
$ 286,497 $ 55,213
2:22 PM $ 0.000282
+0.00%
$ 281,766 $ 55,339
2:17 PM $ 0.000283
+0.00%
$ 282,714 $ 54,524
2:12 PM $ 0.000293
+0.00%
$ 293,140 $ 55,018
2:02 PM $ 0.000284
+0.00%
$ 283,662 $ 56,589
1:57 PM $ 0.000294
+0.00%
$ 294,092 $ 55,541
1:54 PM $ 0.000294
+0.00%
$ 294,220 $ 57,343
1:52 PM $ 0.000283
+0.00%
$ 294,220 $ 57,373
1:47 PM $ 0.000289
+0.00%
$ 289,478 $ 55,013
1:42 PM $ 0.000285
+0.00%
$ 284,746 $ 56,466
1:37 PM $ 0.00028
+0.00%
$ 280,358 $ 55,737
1:27 PM $ 0.000277
-5.18%
$ 277,193 $ 54,258
1:26 PM $ 0.000292
+0.00%
$ 277,193 $ 57,117
1:22 PM $ 0.000286
+0.00%
$ 285,628 $ 57,101
1:20 PM $ 0.000286
+0.00%
$ 285,628 $ 55,859
1:17 PM $ 0.000293
+0.00%
$ 293,122 $ 55,838
1:04 PM $ 0.00028
+0.00%
$ 279,721 $ 54,548
1:02 PM $ 0.00028
+0.00%
$ 279,721 $ 54,522
12:57 PM $ 0.000283
+0.00%
$ 282,560 $ 54,893
12:52 PM $ 0.000281
+0.00%
$ 280,666 $ 54,947
Download