Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 9
| Date | | | ||
|---|---|---|---|---|
| 3:54 PM | $ 389.56 | +0.00% | ||
| 3:53 PM | $ 389.56 | +0.01% | ||
| 3:52 PM | $ 389.51 | +0.00% | ||
| 3:51 PM | $ 389.51 | +0.00% | ||
| 3:50 PM | $ 389.5 | +0.00% | ||
| 3:49 PM | $ 389.57 | +0.00% | ||
| 3:48 PM | $ 389.58 | +0.00% | ||
| 3:47 PM | $ 389.49 | +0.00% | ||
| 3:46 PM | $ 389.5 | +0.00% | ||
| 3:45 PM | $ 389.49 | +0.00% | ||
| 3:44 PM | $ 389.42 | +0.00% | ||
| 3:43 PM | $ 389.42 | +0.00% | ||
| 3:42 PM | $ 389.54 | +0.00% | ||
| 3:41 PM | $ 389.52 | +0.00% | ||
| 3:40 PM | $ 389.51 | -0.06% | ||
| 3:39 PM | $ 389.76 | +0.00% | ||
| 3:38 PM | $ 389.77 | +0.00% | ||
| 3:37 PM | $ 389.76 | +0.00% | ||
| 3:36 PM | $ 389.81 | +0.00% | ||
| 3:35 PM | $ 389.8 | +0.00% | ||
| 3:34 PM | $ 389.51 | +0.00% | ||
| 3:33 PM | $ 389.5 | +0.00% | ||
| 3:32 PM | $ 389.58 | +0.00% | ||
| 3:31 PM | $ 389.56 | +0.00% | ||
| 3:30 PM | $ 389.55 | +0.00% | ||
| 3:29 PM | $ 389.75 | +0.00% | ||
| 3:28 PM | $ 389.77 | +0.00% | ||
| 3:27 PM | $ 389.57 | +0.00% | ||
| 3:26 PM | $ 389.59 | +0.00% | ||
| 3:25 PM | $ 389.61 | +0.21% | ||
| 3:24 PM | $ 388.77 | +0.00% | ||
| 3:23 PM | $ 388.66 | +0.00% | ||
| 3:22 PM | $ 388.31 | +0.00% | ||
| 3:21 PM | $ 388.32 | +0.00% | ||
| 3:20 PM | $ 388.27 | -0.02% | ||
| 3:19 PM | $ 388.5 | +0.00% | ||
| 3:18 PM | $ 388.49 | +0.00% | ||
| 3:17 PM | $ 388.37 | +0.00% | ||
| 3:16 PM | $ 388.35 | +0.00% | ||
| 3:15 PM | $ 388.35 | +0.01% | ||
| 3:14 PM | $ 388.03 | +0.00% | ||
| 3:13 PM | $ 388.02 | +0.00% | ||
| 3:12 PM | $ 387.84 | +0.00% | ||
| 3:11 PM | $ 387.84 | +0.00% | ||
| 3:10 PM | $ 387.76 | -0.03% | ||
| 3:09 PM | $ 387.61 | +0.00% | ||
| 3:08 PM | $ 387.63 | +0.00% | ||
| 3:07 PM | $ 387.61 | +0.00% | ||
| 3:06 PM | $ 387.58 | +0.00% | ||
| 3:05 PM | $ 387.59 | +0.00% | ||