Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 318.64
-0.01%
$ 59,795 $ 703,304
May 31, 2 AM $ 318.66
+0.14%
$ 59,799 $ 703,699
May 31, 1 AM $ 318.22
-0.18%
$ 59,717 $ 702,937
May 31, 12 AM $ 318.78
+0.03%
$ 59,822 $ 703,898
May 30, 11 PM $ 318.7
-0.04%
$ 59,807 $ 705,756
May 30, 10 PM $ 318.83
+0.14%
$ 59,831 $ 705,370
May 30, 9 PM $ 318.42
-0.07%
$ 59,755 $ 705,105
May 30, 8 PM $ 318.64
-0.10%
$ 59,795 $ 705,856
May 30, 7 PM $ 318.57
+0.14%
$ 59,782 $ 710,484
May 30, 6 PM $ 318.33
+0.03%
$ 59,737 $ 707,643
May 30, 5 PM $ 318.03
-0.01%
$ 59,681 $ 705,671
May 30, 4 PM $ 318.05
-0.28%
$ 59,685 $ 704,986
May 30, 3 PM $ 318.82
+0.10%
$ 59,829 $ 705,174
May 30, 2 PM $ 318.51
-0.01%
$ 59,770 $ 703,515
May 30, 1 PM $ 319.02
-0.05%
$ 59,867 $ 705,155
May 30, 12 PM $ 319.08
+0.32%
$ 59,877 $ 709,295
May 30, 11 AM $ 318.07
-0.07%
$ 59,688 $ 711,893
May 30, 10 AM $ 318.29
-0.19%
$ 59,730 $ 712,999
May 30, 9 AM $ 319.05
+0.14%
$ 59,873 $ 713,397
May 30, 8 AM $ 318.61
-0.17%
$ 59,789 $ 714,445
May 30, 7 AM $ 319.11
+0.12%
$ 59,883 $ 714,649
May 30, 6 AM $ 318.74
-0.20%
$ 59,813 $ 715,086
May 30, 5 AM $ 318.27
-0.29%
$ 59,726 $ 714,544
May 30, 4 AM $ 319.18
+0.14%
$ 59,897 $ 715,580
May 30, 3 AM $ 318.74
-0.09%
$ 59,813 $ 715,792
May 30, 2 AM $ 319.17
+0.14%
$ 59,894 $ 714,748
May 30, 1 AM $ 318.68
+0.02%
$ 59,803 $ 714,853
May 30, 12 AM $ 318.61
+0.08%
$ 59,790 $ 715,631
May 29, 11 PM $ 318.22
-0.09%
$ 59,716 $ 712,311
May 29, 10 PM $ 318.64
-0.36%
$ 59,795 $ 711,500
May 29, 9 PM $ 319.61
+0.14%
$ 59,977 $ 711,454
May 29, 8 PM $ 319.16
-0.37%
$ 59,892 $ 712,142
May 29, 7 PM $ 320.34
+0.51%
$ 60,114 $ 709,406
May 29, 6 PM $ 318.68
+0.29%
$ 59,802 $ 719,129
May 29, 5 PM $ 317.84
-0.35%
$ 59,646 $ 719,550
May 29, 4 PM $ 318.95
+0.01%
$ 59,853 $ 719,921
May 29, 3 PM $ 319.44
-0.41%
$ 59,944 $ 718,140
May 29, 2 PM $ 320.73
-0.64%
$ 60,188 $ 720,089
May 29, 1 PM $ 322.82
+1.32%
$ 60,579 $ 722,383
May 29, 12 PM $ 318.81
-0.37%
$ 59,827 $ 723,435
May 29, 11 AM $ 319.99
+0.18%
$ 60,049 $ 720,747
May 29, 10 AM $ 319.41
-0.59%
$ 59,940 $ 721,870
May 29, 9 AM $ 321.48
+1.33%
$ 60,328 $ 722,352
May 29, 8 AM $ 317.49
+0.10%
$ 59,580 $ 719,859
May 29, 7 AM $ 317.16
-0.03%
$ 59,518 $ 720,197
May 29, 6 AM $ 317.27
+0.03%
$ 59,539 $ 720,002
May 29, 5 AM $ 317.05
+0.08%
$ 59,496 $ 720,658
May 29, 4 AM $ 316.73
-0.05%
$ 59,436 $ 721,185
May 29, 3 AM $ 316.71
-0.08%
$ 59,434 $ 719,954
May 29, 2 AM $ 317.09
-0.03%
$ 59,505 $ 721,069