Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:36 PM | $ 389.81 | +0.00% | ||
| 3:35 PM | $ 389.8 | +0.00% | ||
| 3:34 PM | $ 389.51 | +0.00% | ||
| 3:33 PM | $ 389.5 | +0.00% | ||
| 3:32 PM | $ 389.58 | +0.00% | ||
| 3:31 PM | $ 389.56 | +0.00% | ||
| 3:30 PM | $ 389.55 | +0.00% | ||
| 3:29 PM | $ 389.75 | +0.00% | ||
| 3:28 PM | $ 389.77 | +0.00% | ||
| 3:27 PM | $ 389.57 | +0.00% | ||
| 3:26 PM | $ 389.59 | +0.00% | ||
| 3:25 PM | $ 389.61 | +0.21% | ||
| 3:24 PM | $ 388.77 | +0.00% | ||
| 3:23 PM | $ 388.66 | +0.00% | ||
| 3:22 PM | $ 388.31 | +0.00% | ||
| 3:21 PM | $ 388.32 | +0.00% | ||
| 3:20 PM | $ 388.27 | -0.02% | ||
| 3:19 PM | $ 388.5 | +0.00% | ||
| 3:18 PM | $ 388.49 | +0.00% | ||
| 3:17 PM | $ 388.37 | +0.00% | ||
| 3:16 PM | $ 388.35 | +0.00% | ||
| 3:15 PM | $ 388.35 | +0.01% | ||
| 3:14 PM | $ 388.03 | +0.00% | ||
| 3:13 PM | $ 388.02 | +0.00% | ||
| 3:12 PM | $ 387.84 | +0.00% | ||
| 3:11 PM | $ 387.84 | +0.00% | ||
| 3:10 PM | $ 387.76 | -0.03% | ||
| 3:09 PM | $ 387.61 | +0.00% | ||
| 3:08 PM | $ 387.63 | +0.00% | ||
| 3:07 PM | $ 387.61 | +0.00% | ||
| 3:06 PM | $ 387.58 | +0.00% | ||
| 3:05 PM | $ 387.59 | +0.00% | ||
| 3:04 PM | $ 388.02 | +0.00% | ||
| 3:03 PM | $ 388.02 | +0.00% | ||
| 3:02 PM | $ 387.96 | +0.00% | ||
| 3:01 PM | $ 388.1 | +0.00% | ||
| 3:00 PM | $ 388.1 | +0.00% | ||
| 2:59 PM | $ 388.1 | +0.00% | ||
| 2:58 PM | $ 388.1 | +0.00% | ||
| 2:57 PM | $ 387.85 | +0.00% | ||
| 2:56 PM | $ 387.84 | +0.00% | ||
| 2:55 PM | $ 387.84 | +0.47% | ||
| 2:54 PM | $ 386.04 | +0.00% | ||
| 2:53 PM | $ 385.91 | +0.00% | ||
| 2:52 PM | $ 384.9 | +0.00% | ||
| 2:51 PM | $ 384.9 | +0.00% | ||
| 2:50 PM | $ 384.91 | +0.04% | ||
| 2:49 PM | $ 384.75 | +0.00% | ||
| 2:48 PM | $ 384.75 | +0.00% | ||
| 2:47 PM | $ 385.12 | +0.00% | ||