Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 313.93
-0.10%
$ 58,911 $ 737,702
Jun 2, 3 AM $ 314.25
+0.01%
$ 58,972 $ 736,831
Jun 2, 2 AM $ 314.21
-0.08%
$ 58,965 $ 736,414
Jun 2, 1 AM $ 314.46
+0.15%
$ 59,011 $ 735,162
Jun 2, 12 AM $ 313.98
+0.01%
$ 58,922 $ 735,407
Jun 1, 11 PM $ 314.29
-0.44%
$ 58,980 $ 735,390
Jun 1, 10 PM $ 315.77
+0.01%
$ 59,257 $ 734,241
Jun 1, 9 PM $ 315.81
+0.15%
$ 59,264 $ 733,296
Jun 1, 8 PM $ 316.31
-0.37%
$ 59,357 $ 732,817
Jun 1, 7 PM $ 317.49
-0.58%
$ 59,579 $ 730,626
Jun 1, 6 PM $ 319.34
-0.11%
$ 59,927 $ 729,220
Jun 1, 5 PM $ 319.71
+0.76%
$ 59,996 $ 727,468
Jun 1, 4 PM $ 317.28
+0.56%
$ 59,541 $ 725,548
Jun 1, 3 PM $ 315.51
+0.70%
$ 59,209 $ 725,816
Jun 1, 2 PM $ 313.32
-0.23%
$ 58,797 $ 723,276
Jun 1, 1 PM $ 314.06
+0.17%
$ 58,935 $ 722,002
Jun 1, 12 PM $ 313.51
-0.52%
$ 58,832 $ 707,813
Jun 1, 11 AM $ 315.44
-0.59%
$ 59,194 $ 704,970
Jun 1, 10 AM $ 317.31
-0.08%
$ 59,545 $ 704,775
Jun 1, 9 AM $ 316.85
-0.14%
$ 59,460 $ 701,955
Jun 1, 8 AM $ 317.31
-0.10%
$ 59,546 $ 700,309
Jun 1, 7 AM $ 317.63
+0.19%
$ 59,606 $ 701,310
Jun 1, 6 AM $ 317.07
+0.02%
$ 59,500 $ 700,760
Jun 1, 5 AM $ 316.94
-0.10%
$ 59,476 $ 699,873
Jun 1, 4 AM $ 317.24
+0.01%
$ 59,533 $ 700,530
Jun 1, 3 AM $ 317.22
+0.00%
$ 59,529 $ 699,521
Jun 1, 2 AM $ 317.09
+0.08%
$ 59,505 $ 700,725
Jun 1, 1 AM $ 316.98
+0.01%
$ 59,484 $ 701,629
Jun 1, 12 AM $ 317.13
+0.14%
$ 59,511 $ 700,435
May 31, 11 PM $ 316.69
+0.21%
$ 59,429 $ 700,391
May 31, 10 PM $ 316
-0.47%
$ 59,300 $ 701,473
May 31, 9 PM $ 317.5
+0.33%
$ 59,581 $ 702,516
May 31, 8 PM $ 316.14
-0.44%
$ 59,326 $ 701,632
May 31, 7 PM $ 317.55
+0.12%
$ 59,591 $ 700,989
May 31, 6 PM $ 317.16
+0.34%
$ 59,518 $ 702,539
May 31, 5 PM $ 316.08
+0.00%
$ 59,315 $ 702,452
May 31, 4 PM $ 316.23
-0.10%
$ 59,342 $ 702,182
May 31, 3 PM $ 316.56
+0.14%
$ 59,404 $ 701,578
May 31, 2 PM $ 316.04
-0.15%
$ 59,307 $ 702,352
May 31, 1 PM $ 316.52
-0.06%
$ 59,396 $ 702,582
May 31, 12 PM $ 316.69
-0.18%
$ 59,430 $ 701,728
May 31, 11 AM $ 317.27
+0.19%
$ 59,538 $ 704,044
May 31, 10 AM $ 316.67
-0.44%
$ 59,426 $ 702,829
May 31, 9 AM $ 318.06
-0.22%
$ 59,686 $ 704,136
May 31, 8 AM $ 318.76
+0.17%
$ 59,817 $ 704,131
May 31, 7 AM $ 318.21
-0.03%
$ 59,714 $ 703,194
May 31, 6 AM $ 318.2
-0.05%
$ 59,712 $ 702,975
May 31, 5 AM $ 318.39
-0.04%
$ 59,748 $ 703,284
May 31, 4 AM $ 318.52
-0.12%
$ 59,773 $ 701,904
May 31, 3 AM $ 318.64
-0.01%
$ 59,795 $ 703,304