Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 388.66
+0.00%
$ 72,956 $ 1.07 million
3:22 PM $ 388.31
+0.00%
$ 72,956 $ 1.07 million
3:21 PM $ 388.32
+0.00%
$ 72,956 $ 1.07 million
3:20 PM $ 388.27
-0.02%
$ 72,956 $ 1.07 million
3:19 PM $ 388.5
+0.00%
$ 72,904 $ 1.07 million
3:18 PM $ 388.49
+0.00%
$ 72,904 $ 1.07 million
3:17 PM $ 388.37
+0.00%
$ 72,904 $ 1.07 million
3:16 PM $ 388.35
+0.00%
$ 72,904 $ 1.07 million
3:15 PM $ 388.35
+0.01%
$ 72,904 $ 1.07 million
3:14 PM $ 388.03
+0.00%
$ 72,816 $ 1.07 million
3:13 PM $ 388.02
+0.00%
$ 72,816 $ 1.07 million
3:12 PM $ 387.84
+0.00%
$ 72,816 $ 1.07 million
3:11 PM $ 387.84
+0.00%
$ 72,816 $ 1.07 million
3:10 PM $ 387.76
-0.03%
$ 72,816 $ 1.07 million
3:09 PM $ 387.61
+0.00%
$ 72,738 $ 1.07 million
3:08 PM $ 387.63
+0.00%
$ 72,738 $ 1.07 million
3:07 PM $ 387.61
+0.00%
$ 72,738 $ 1.07 million
3:06 PM $ 387.58
+0.00%
$ 72,738 $ 1.07 million
3:05 PM $ 387.59
+0.00%
$ 72,738 $ 1.07 million
3:04 PM $ 388.02
+0.00%
$ 72,815 $ 1.07 million
3:03 PM $ 388.02
+0.00%
$ 72,815 $ 1.07 million
3:02 PM $ 387.96
+0.00%
$ 72,815 $ 1.07 million
3:01 PM $ 388.1
+0.00%
$ 72,815 $ 1.07 million
3:00 PM $ 388.1
+0.00%
$ 72,815 $ 1.07 million
2:59 PM $ 388.1
+0.00%
$ 72,829 $ 1.07 million
2:58 PM $ 388.1
+0.00%
$ 72,829 $ 1.07 million
2:57 PM $ 387.85
+0.00%
$ 72,829 $ 1.07 million
2:56 PM $ 387.84
+0.00%
$ 72,829 $ 1.07 million
2:55 PM $ 387.84
+0.47%
$ 72,829 $ 1.07 million
2:54 PM $ 386.04
+0.00%
$ 72,443 $ 1.07 million
2:53 PM $ 385.91
+0.00%
$ 72,443 $ 1.07 million
2:52 PM $ 384.9
+0.00%
$ 72,443 $ 1.07 million
2:51 PM $ 384.9
+0.00%
$ 72,443 $ 1.06 million
2:50 PM $ 384.91
+0.04%
$ 72,443 $ 1.06 million
2:49 PM $ 384.75
+0.00%
$ 72,200 $ 1.06 million
2:48 PM $ 384.75
+0.00%
$ 72,200 $ 1.06 million
2:47 PM $ 385.12
+0.00%
$ 72,200 $ 1.06 million
2:46 PM $ 385.14
+0.00%
$ 72,200 $ 1.06 million
2:45 PM $ 385.11
+0.00%
$ 72,200 $ 1.06 million
2:44 PM $ 385.09
+0.00%
$ 72,265 $ 1.06 million
2:43 PM $ 385.09
+0.00%
$ 72,265 $ 1.06 million
2:42 PM $ 385.11
+0.11%
$ 72,265 $ 1.06 million
2:41 PM $ 384.66
+0.00%
$ 72,265 $ 1.06 million
2:40 PM $ 384.67
+0.00%
$ 72,265 $ 1.06 million
2:39 PM $ 384.72
+0.00%
$ 72,196 $ 1.06 million
2:38 PM $ 384.74
+0.00%
$ 72,196 $ 1.06 million
2:37 PM $ 385.11
+0.00%
$ 72,196 $ 1.06 million
2:36 PM $ 385.12
+0.00%
$ 72,196 $ 1.06 million
2:35 PM $ 385.12
+0.00%
$ 72,196 $ 1.06 million
2:34 PM $ 385.09
+0.00%
$ 72,264 $ 1.06 million